Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-06	55.260	55.570	54.700	55.040	42.142	18,715,900
2017-01-05	55.490	55.820	54.480	55.180	42.249	18,831,600
2017-01-04	56.160	56.310	55.610	56.050	42.915	15,036,100
2017-01-03	55.670	56.350	55.460	56.000	42.877	22,063,800
2016-12-30	54.890	55.360	54.790	55.110	42.196	15,095,500
2016-12-29	55.190	55.460	54.480	54.840	41.989	15,933,500
2016-12-28	55.980	56.080	55.270	55.320	42.356	10,609,100
2016-12-27	55.900	56.100	55.840	55.950	42.839	8,893,900
2016-12-23	55.780	55.980	55.620	55.960	42.846	8,313,000
2016-12-22	55.760	56.030	55.500	55.750	42.686	14,515,500
2016-12-21	56.090	56.090	55.640	55.710	42.655	14,058,400
2016-12-20	55.470	56.320	55.150	56.100	42.954	19,245,300
2016-12-19	55.180	55.470	54.650	55.220	42.280	16,801,400
2016-12-16	55.490	55.650	54.920	55.340	42.372	33,171,800
2016-12-15	55.170	56.250	54.900	55.190	42.257	31,345,900
2016-12-14	54.740	55.620	54.030	54.700	41.882	54,590,600
2016-12-13	55.850	56.210	55.290	55.840	42.755	24,355,600
2016-12-12	56.500	57.100	55.550	55.780	42.709	27,886,200
2016-12-09	56.910	57.240	56.490	57.140	43.750	20,331,200
2016-12-08	57.290	58.020	56.710	57.290	43.865	39,828,600
2016-12-07	55.550	57.290	55.230	57.280	43.857	46,617,000
2016-12-06	54.450	55.570	54.220	55.550	42.533	30,706,700
2016-12-05	53.900	54.530	53.870	54.350	41.614	24,793,900
2016-12-02	54.240	54.270	53.310	53.580	41.024	21,894,700
2016-12-01	53.130	54.470	53.060	54.340	41.606	35,623,100
2016-11-30	52.480	53.160	52.300	52.920	40.519	26,567,200
2016-11-29	51.560	52.130	51.560	51.860	39.707	16,267,300
2016-11-28	52.120	52.480	51.390	51.580	39.493	26,518,500
2016-11-25	52.400	52.620	52.040	52.620	40.289	9,635,500
2016-11-23	52.450	52.630	51.950	52.160	39.937	19,986,800
2016-11-22	52.430	52.580	51.810	52.220	39.983	22,816,900
2016-11-21	52.850	52.980	52.020	52.120	39.906	23,587,200
2016-11-18	52.450	52.980	51.990	52.820	40.442	29,673,400
2016-11-17	51.390	52.900	50.960	52.490	40.190	29,205,900
2016-11-16	51.790	52.170	51.360	51.680	39.569	26,996,200
2016-11-15	52.380	52.590	51.540	52.590	40.266	39,437,900
2016-11-14	51.910	54.060	51.910	53.220	40.749	59,154,400
2016-11-11	51.090	51.990	50.730	51.730	39.608	46,594,900
2016-11-10	48.930	51.930	48.790	51.630	39.531	100,988,800
2016-11-09	46.330	48.610	46.000	47.990	36.744	67,615,000
2016-11-08	45.180	45.820	44.870	45.540	34.868	19,462,600
2016-11-07	45.220	45.690	45.210	45.400	34.761	25,769,400
2016-11-04	45.360	45.420	44.490	44.600	34.149	27,391,600
2016-11-03	45.330	45.790	45.250	45.340	34.715	14,982,700
2016-11-02	45.380	45.510	45.070	45.240	34.639	19,566,600
2016-11-01	46.120	46.280	45.600	45.990	34.922	20,020,200
2016-10-31	46.400	46.560	46.000	46.010	34.937	20,115,900
2016-10-28	46.570	46.640	45.880	46.230	35.104	20,882,000
2016-10-27	46.420	46.810	46.260	46.410	35.241	25,661,000
2016-10-26	45.460	46.170	45.440	46.150	35.043	25,181,900
2016-10-25	45.470	45.800	45.410	45.720	34.717	20,402,000
2016-10-24	45.450	45.680	45.290	45.520	34.565	19,303,800
2016-10-21	44.740	45.300	44.660	45.090	34.238	21,490,800
2016-10-20	44.970	45.290	44.660	44.930	34.117	27,210,600
2016-10-19	44.860	45.530	44.860	45.260	34.368	26,977,000
2016-10-18	44.750	45.000	44.410	44.950	34.132	23,877,600
2016-10-17	44.540	44.760	44.320	44.500	33.790	18,861,300
2016-10-14	45.170	45.520	44.320	44.710	33.950	45,418,600
2016-10-13	45.240	45.240	44.280	44.750	33.980	44,174,600
2016-10-12	45.510	45.830	45.320	45.320	34.413	21,780,500

← NewerPage 42 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.