Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-11	45.800	45.820	45.150	45.450	34.512	25,442,600
2016-10-10	45.700	45.920	45.440	45.650	34.664	21,804,900
2016-10-07	45.200	45.450	44.930	45.330	34.421	24,893,600
2016-10-06	45.180	45.390	44.830	45.180	34.307	29,878,200
2016-10-05	43.830	45.080	43.830	44.990	34.163	40,459,000
2016-10-04	43.620	44.090	43.550	43.750	33.221	44,008,300
2016-10-03	44.120	44.160	43.560	43.830	33.282	38,197,700
2016-09-30	44.330	44.730	44.100	44.280	33.623	54,117,700
2016-09-29	45.190	45.260	44.210	44.370	33.692	45,266,700
2016-09-28	45.360	45.480	44.960	45.310	34.406	28,220,300
2016-09-27	44.790	45.100	44.660	45.090	34.238	24,359,000
2016-09-26	45.370	45.500	44.650	44.880	34.079	30,938,000
2016-09-23	45.500	45.910	45.430	45.740	34.732	28,710,500
2016-09-22	45.830	46.120	45.370	45.720	34.717	36,964,400
2016-09-21	46.510	46.540	45.330	45.830	34.800	64,530,200
2016-09-20	47.150	47.200	46.120	46.560	35.355	51,510,400
2016-09-19	45.620	46.290	45.480	46.010	34.937	33,562,400
2016-09-16	45.700	45.870	45.250	45.430	34.497	51,871,400
2016-09-15	46.120	46.350	45.190	46.150	35.043	60,827,800
2016-09-14	47.080	47.580	46.500	46.520	35.324	44,841,700
2016-09-13	47.800	47.860	46.520	46.960	35.658	59,000,500
2016-09-12	48.370	48.640	47.980	48.540	36.858	35,588,400
2016-09-09	49.490	49.860	48.720	48.720	36.995	32,147,200
2016-09-08	49.810	49.990	49.560	49.900	37.891	14,169,200
2016-09-07	49.790	50.030	49.650	49.770	37.792	12,437,300
2016-09-06	50.560	50.570	49.630	49.990	37.959	21,832,200
2016-09-02	50.450	50.660	50.180	50.550	38.384	12,684,000
2016-09-01	50.920	51.000	50.110	50.430	38.293	17,017,100
2016-08-31	50.700	50.920	50.240	50.800	38.574	24,533,600
2016-08-30	49.730	50.640	49.680	50.620	38.438	25,055,800
2016-08-29	48.750	49.750	48.690	49.560	37.633	21,201,400
2016-08-26	48.580	48.840	48.280	48.510	36.835	15,527,300
2016-08-25	48.620	48.690	48.300	48.380	36.737	13,643,200
2016-08-24	48.500	48.770	48.350	48.630	36.927	16,315,800
2016-08-23	48.640	48.750	48.390	48.410	36.759	15,430,200
2016-08-22	48.640	48.740	48.500	48.630	36.927	9,212,600
2016-08-19	48.440	48.730	48.200	48.650	36.942	12,557,700
2016-08-18	48.500	48.660	48.330	48.530	36.851	12,189,200
2016-08-17	48.370	48.660	48.310	48.610	36.911	13,062,900
2016-08-16	48.160	48.600	48.060	48.440	36.782	13,957,600
2016-08-15	48.050	48.340	48.030	48.270	36.653	11,758,900
2016-08-12	48.050	48.080	47.830	47.900	36.372	13,227,500
2016-08-11	48.230	48.500	47.920	48.240	36.630	14,614,100
2016-08-10	48.820	48.930	48.080	48.180	36.585	16,782,700
2016-08-09	49.020	49.150	48.810	48.930	37.154	10,449,800
2016-08-08	48.780	49.050	48.740	48.910	37.139	14,871,600
2016-08-05	48.390	48.700	48.130	48.680	36.965	19,064,700
2016-08-04	47.600	48.000	47.570	47.840	36.327	14,662,600
2016-08-03	47.330	47.640	47.330	47.570	36.122	14,913,500
2016-08-02	47.660	47.830	47.390	47.700	35.932	17,033,100
2016-08-01	47.980	48.050	47.630	47.810	36.015	16,026,600
2016-07-29	47.950	48.170	47.950	47.970	36.135	13,111,700
2016-07-28	47.940	48.220	47.680	48.130	36.256	12,562,600
2016-07-27	47.950	48.220	47.780	48.000	36.158	17,886,800
2016-07-26	48.030	48.170	47.800	47.970	36.135	16,130,100
2016-07-25	48.240	48.260	47.850	48.120	36.248	12,122,200
2016-07-22	48.320	48.360	48.100	48.320	36.399	13,588,500
2016-07-21	48.650	48.810	48.290	48.300	36.384	15,532,000
2016-07-20	48.590	48.690	48.400	48.610	36.617	16,569,900
2016-07-19	48.080	48.550	48.050	48.370	36.437	15,982,900

← NewerPage 43 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.