Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-18	47.810	48.330	47.780	48.280	36.369	24,139,200
2016-07-15	48.850	48.880	47.410	47.710	35.939	35,121,000
2016-07-14	49.050	49.150	48.670	48.940	36.866	17,578,400
2016-07-13	48.310	48.470	47.980	48.270	36.361	14,389,600
2016-07-12	48.420	48.630	48.220	48.350	36.421	15,067,900
2016-07-11	48.100	48.450	47.940	48.080	36.218	16,008,700
2016-07-08	47.450	47.920	47.450	47.790	36.000	19,775,700
2016-07-07	46.580	47.220	46.440	46.800	35.254	17,946,200
2016-07-06	45.890	46.660	45.700	46.650	35.141	19,024,100
2016-07-05	46.700	46.760	45.810	46.210	34.809	22,213,000
2016-07-01	47.080	47.280	46.860	47.030	35.427	19,013,600
2016-06-30	47.240	47.360	46.530	47.330	35.653	22,538,800
2016-06-29	46.630	46.990	46.150	46.970	35.382	20,856,400
2016-06-28	45.890	46.110	45.340	46.100	34.727	27,525,700
2016-06-27	45.200	45.330	44.500	45.010	33.905	35,030,100
2016-06-24	45.760	46.970	45.280	45.710	34.433	46,744,100
2016-06-23	47.640	47.910	47.390	47.910	36.090	16,270,000
2016-06-22	47.150	47.580	46.930	46.970	35.382	17,072,100
2016-06-21	47.290	47.340	46.770	47.230	35.578	11,731,600
2016-06-20	47.490	47.900	46.920	46.930	35.352	19,490,100
2016-06-17	46.850	47.000	46.520	46.600	35.103	25,661,300
2016-06-16	46.470	46.860	45.960	46.850	35.292	15,619,300
2016-06-15	47.270	47.560	46.740	46.780	35.239	20,142,000
2016-06-14	47.860	48.120	46.510	46.880	35.314	25,311,700
2016-06-13	48.130	48.510	47.960	47.970	36.135	16,150,100
2016-06-10	48.490	48.710	48.170	48.340	36.414	16,815,300
2016-06-09	49.650	49.680	48.850	49.140	37.017	19,464,400
2016-06-08	50.250	50.440	49.740	50.000	37.664	18,168,500
2016-06-07	50.730	50.730	50.270	50.270	37.868	15,310,100
2016-06-06	50.240	50.870	50.190	50.490	38.033	14,528,500
2016-06-03	50.170	50.310	49.610	50.190	37.807	25,452,600
2016-06-02	50.960	51.110	50.710	51.110	38.501	14,206,700
2016-06-01	50.260	51.040	50.170	51.000	38.418	16,774,300
2016-05-31	51.020	51.190	50.490	50.720	38.207	19,725,000
2016-05-27	50.600	50.860	50.490	50.850	38.305	13,430,500
2016-05-26	50.520	50.660	50.400	50.550	38.079	14,983,300
2016-05-25	49.580	50.830	49.510	50.500	38.041	22,478,600
2016-05-24	49.050	49.370	48.690	49.200	37.062	16,597,700
2016-05-23	48.760	48.880	48.350	48.700	36.685	10,644,000
2016-05-20	48.620	49.210	48.560	48.750	36.723	13,222,800
2016-05-19	48.440	48.960	48.160	48.380	36.444	13,604,100
2016-05-18	47.680	48.720	47.620	48.650	36.647	30,028,200
2016-05-17	48.140	48.170	47.550	47.620	35.872	21,495,600
2016-05-16	48.120	48.630	47.940	48.270	36.361	19,655,300
2016-05-13	49.100	49.430	48.210	48.240	36.339	25,251,700
2016-05-12	49.340	49.580	49.050	49.200	37.062	13,589,600
2016-05-11	49.360	49.720	49.080	49.080	36.971	17,344,300
2016-05-10	49.000	49.510	49.000	49.400	37.212	14,234,400
2016-05-09	49.020	49.220	48.810	48.880	36.821	13,877,000
2016-05-06	48.710	49.120	48.650	49.020	36.926	14,189,600
2016-05-05	48.970	49.190	48.770	48.960	36.881	15,953,600
2016-05-04	49.060	49.270	48.680	48.940	36.866	22,402,500
2016-05-03	49.860	50.130	49.540	50.000	37.378	16,246,400
2016-05-02	50.280	50.700	50.150	50.590	37.819	14,780,300
2016-04-29	50.460	50.460	49.680	49.980	37.363	17,887,000
2016-04-28	50.510	50.930	50.200	50.410	37.685	15,506,300
2016-04-27	50.870	51.410	50.720	50.930	38.073	15,342,700
2016-04-26	50.510	50.990	50.450	50.920	38.066	13,333,500
2016-04-25	50.310	50.600	50.120	50.510	37.759	11,689,100
2016-04-22	50.050	50.740	50.050	50.620	37.842	16,365,700

← NewerPage 44 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.