Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-21	50.550	50.780	49.930	50.050	37.415	20,255,400
2016-04-20	49.980	50.520	49.760	50.450	37.715	22,647,700
2016-04-19	49.010	49.920	48.980	49.880	37.288	18,673,400
2016-04-18	48.250	48.880	47.910	48.840	36.511	18,225,800
2016-04-15	48.620	48.940	48.060	48.250	36.070	24,885,200
2016-04-14	48.300	49.300	48.170	48.790	36.474	30,067,900
2016-04-13	48.290	49.250	48.270	49.030	36.653	26,311,900
2016-04-12	47.140	47.830	46.950	47.770	35.711	18,772,600
2016-04-11	47.110	47.710	47.000	47.030	35.158	15,113,500
2016-04-08	47.350	47.650	46.970	47.070	35.188	12,236,500
2016-04-07	47.710	47.780	46.620	46.930	35.083	17,593,100
2016-04-06	47.390	48.130	47.220	48.080	35.943	17,214,400
2016-04-05	48.080	48.090	47.460	47.510	35.517	18,297,700
2016-04-04	48.420	48.670	48.200	48.500	36.257	12,110,200
2016-04-01	48.230	48.580	47.780	48.450	36.219	14,321,400
2016-03-31	48.600	48.840	48.270	48.360	36.152	16,397,600
2016-03-30	48.400	49.160	48.150	48.650	36.369	16,794,200
2016-03-29	48.620	48.650	47.840	48.050	35.920	24,459,500
2016-03-28	49.040	49.040	48.550	48.700	36.406	18,478,100
2016-03-24	49.020	49.080	48.520	48.900	36.556	20,871,100
2016-03-23	50.180	50.330	49.700	49.760	37.199	13,648,100
2016-03-22	50.210	50.580	50.000	50.370	37.655	13,907,000
2016-03-21	50.500	50.750	50.170	50.670	37.879	13,543,200
2016-03-18	50.440	50.700	49.930	50.540	37.782	35,812,100
2016-03-17	49.430	49.930	48.840	49.730	37.176	16,002,800
2016-03-16	49.750	50.290	49.280	49.540	37.034	16,629,700
2016-03-15	49.300	49.990	49.200	49.980	37.363	12,945,600
2016-03-14	49.970	50.070	49.440	49.880	37.288	12,803,900
2016-03-11	49.120	50.130	48.880	50.070	37.430	18,318,400
2016-03-10	48.940	49.130	47.960	48.510	36.264	18,542,700
2016-03-09	49.380	49.500	48.510	48.790	36.474	17,920,100
2016-03-08	49.610	49.660	48.920	49.050	36.668	18,098,200
2016-03-07	49.770	50.160	49.440	50.070	37.430	14,386,100
2016-03-04	50.010	50.490	49.680	50.110	37.460	18,685,600
2016-03-03	49.630	49.790	49.070	49.770	37.206	14,268,100
2016-03-02	48.840	49.570	48.610	49.570	37.057	18,667,700
2016-03-01	47.140	48.720	47.140	48.720	36.421	24,758,500
2016-02-29	48.030	48.030	46.910	46.920	35.076	24,018,100
2016-02-26	48.130	48.540	47.830	48.070	35.935	20,325,600
2016-02-25	47.710	48.160	47.710	47.750	35.696	16,646,200
2016-02-24	47.340	47.680	46.560	47.610	35.591	18,595,700
2016-02-23	48.870	48.920	47.980	48.100	35.958	15,224,700
2016-02-22	48.090	49.340	48.090	49.190	36.773	17,572,800
2016-02-19	47.400	48.170	47.340	48.090	35.950	18,234,900
2016-02-18	48.090	48.140	47.480	47.730	35.681	17,162,800
2016-02-17	48.650	48.960	47.990	48.130	35.980	18,060,500
2016-02-16	48.050	48.410	47.570	48.240	36.062	20,410,600
2016-02-12	45.960	47.390	45.930	47.310	35.367	28,533,900
2016-02-11	44.930	45.530	44.500	45.160	33.760	32,570,900
2016-02-10	46.880	47.220	46.110	46.170	34.515	19,885,500
2016-02-09	45.610	46.760	45.360	46.450	34.724	29,896,200
2016-02-08	47.110	47.340	46.060	46.500	34.762	31,172,100
2016-02-05	48.350	48.660	47.600	47.860	35.778	23,733,700
2016-02-04	47.400	48.610	47.370	48.250	36.070	30,851,700
2016-02-03	48.450	48.510	46.510	47.600	35.584	47,149,700
2016-02-02	49.260	49.320	48.780	48.830	36.223	25,593,200
2016-02-01	50.120	50.180	49.560	49.940	37.047	17,385,400
2016-01-29	49.290	50.250	49.170	50.230	37.262	25,358,300
2016-01-28	49.100	49.400	48.600	48.920	36.290	21,306,600
2016-01-27	48.300	49.300	48.130	48.570	36.030	20,441,500

← NewerPage 45 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.