Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-26	47.750	48.560	47.660	48.260	35.800	18,895,100
2016-01-25	48.910	48.980	47.620	47.660	35.355	23,440,800
2016-01-22	49.030	49.270	48.560	49.020	36.364	18,298,700
2016-01-21	48.030	49.050	47.910	48.010	35.615	24,272,900
2016-01-20	47.280	48.250	46.880	47.870	35.511	40,241,100
2016-01-19	49.250	49.540	47.990	48.210	35.763	29,918,500
2016-01-15	48.590	49.640	48.130	48.820	36.216	41,090,400
2016-01-14	50.080	51.000	49.600	50.640	37.566	24,569,800
2016-01-13	51.730	51.800	49.500	49.730	36.891	22,013,500
2016-01-12	50.880	51.520	50.450	51.360	38.100	28,961,500
2016-01-11	50.180	50.330	49.640	50.090	37.158	19,046,400
2016-01-08	50.800	50.860	49.460	49.560	36.765	22,981,400
2016-01-07	51.010	51.190	50.150	50.400	37.388	30,425,600
2016-01-06	52.120	52.620	51.830	51.880	38.486	20,026,400
2016-01-05	52.930	53.270	52.550	52.890	39.235	14,759,600
2016-01-04	53.090	53.270	52.300	52.910	39.250	25,985,400
2015-12-31	54.510	54.950	54.220	54.360	40.325	10,929,800
2015-12-30	55.270	55.310	54.790	54.890	40.719	8,016,900
2015-12-29	55.110	55.350	54.990	55.290	41.015	7,894,900
2015-12-28	54.550	54.780	54.170	54.680	40.563	8,288,800
2015-12-24	54.970	55.090	54.710	54.820	40.667	4,999,400
2015-12-23	54.600	55.060	54.460	55.040	40.830	13,033,600
2015-12-22	54.360	54.500	53.700	54.340	40.311	10,318,100
2015-12-21	54.300	54.540	53.550	54.020	40.073	12,993,400
2015-12-18	55.000	55.150	53.790	53.790	39.903	31,468,600
2015-12-17	56.110	56.240	55.470	55.470	41.149	18,800,500
2015-12-16	55.210	56.040	54.820	55.850	41.431	21,086,800
2015-12-15	53.830	55.120	53.810	54.910	40.733	19,056,700
2015-12-14	53.320	53.570	52.750	53.200	39.465	22,055,100
2015-12-11	53.450	53.940	52.990	53.310	39.546	17,815,700
2015-12-10	54.250	54.990	53.880	54.340	40.311	14,075,300
2015-12-09	54.120	54.940	53.710	54.120	40.147	18,499,600
2015-12-08	54.980	55.210	54.280	54.400	40.355	19,949,500
2015-12-07	55.450	55.560	55.020	55.420	41.112	17,991,600
2015-12-04	54.480	55.880	54.310	55.670	41.297	19,647,700
2015-12-03	55.130	55.220	54.030	54.200	40.207	15,410,100
2015-12-02	55.800	55.800	55.000	55.080	40.860	12,779,900
2015-12-01	55.510	55.770	55.270	55.710	41.327	15,543,400
2015-11-30	55.460	55.690	55.100	55.100	40.874	15,998,900
2015-11-27	55.340	55.470	54.980	55.390	41.089	4,914,000
2015-11-25	55.460	55.520	55.100	55.220	40.963	10,034,400
2015-11-24	55.140	55.480	54.890	55.280	41.008	14,156,500
2015-11-23	55.900	56.040	55.560	55.600	41.245	9,638,100
2015-11-20	56.260	56.260	55.720	55.820	41.408	16,264,100
2015-11-19	55.770	56.070	55.460	55.970	41.520	12,167,600
2015-11-18	55.060	55.770	54.970	55.670	41.297	16,612,600
2015-11-17	55.330	55.490	54.840	54.960	40.770	11,331,900
2015-11-16	54.480	55.270	54.400	55.270	41.000	11,955,400
2015-11-13	55.020	55.360	54.330	54.570	40.481	16,550,200
2015-11-12	55.520	55.750	55.170	55.170	40.926	17,552,200
2015-11-11	56.130	56.170	55.510	55.800	41.394	10,808,500
2015-11-10	55.300	55.960	55.230	55.910	41.475	13,475,900
2015-11-09	56.080	56.220	55.140	55.470	41.149	17,609,700
2015-11-06	56.040	56.340	55.560	55.850	41.431	22,376,800
2015-11-05	54.350	55.080	54.350	54.860	40.696	12,263,900
2015-11-04	54.560	54.750	54.380	54.580	40.489	12,823,600
2015-11-03	54.680	55.150	54.450	54.930	40.470	10,709,100
2015-11-02	54.210	55.020	54.130	54.850	40.411	10,992,300
2015-10-30	55.070	55.070	54.030	54.140	39.888	18,450,500
2015-10-29	55.390	55.570	54.910	55.090	40.588	11,334,900

← NewerPage 46 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.