Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-28	54.240	55.500	54.170	55.450	40.853	16,681,600
2015-10-27	53.980	54.330	53.820	54.120	39.873	12,443,900
2015-10-26	54.760	54.810	54.160	54.290	39.999	12,661,400
2015-10-23	54.340	54.800	54.110	54.750	40.337	16,924,800
2015-10-22	53.400	54.450	53.400	54.060	39.829	18,263,200
2015-10-21	53.040	53.860	53.030	53.120	39.137	17,666,700
2015-10-20	52.620	53.290	52.580	53.080	39.107	13,583,300
2015-10-19	52.760	53.010	52.450	52.560	38.724	15,515,700
2015-10-16	53.150	53.190	52.510	52.880	38.960	15,676,300
2015-10-15	51.980	52.700	51.760	52.690	38.820	18,262,400
2015-10-14	51.700	51.900	50.740	51.500	37.943	26,269,100
2015-10-13	52.020	52.310	51.710	51.860	38.208	16,002,200
2015-10-12	52.120	52.430	51.750	52.180	38.444	10,639,000
2015-10-09	53.020	53.070	51.980	52.140	38.415	16,983,100
2015-10-08	52.230	52.590	51.770	52.540	38.709	15,384,100
2015-10-07	52.490	52.730	51.910	52.190	38.451	13,863,500
2015-10-06	52.180	52.540	51.920	52.030	38.333	14,490,700
2015-10-05	51.710	52.570	51.500	52.410	38.613	15,240,700
2015-10-02	50.280	51.290	49.510	51.260	37.766	21,630,300
2015-10-01	51.510	51.860	50.920	51.440	37.899	15,556,600
2015-09-30	51.630	51.720	50.700	51.350	37.832	20,514,800
2015-09-29	50.470	50.960	50.000	50.890	37.494	20,816,400
2015-09-28	51.070	51.300	50.200	50.370	37.110	17,647,900
2015-09-25	51.360	51.870	51.070	51.480	37.928	18,394,800
2015-09-24	50.090	50.680	49.800	50.550	37.243	17,064,300
2015-09-23	50.880	50.940	50.500	50.780	37.413	12,521,200
2015-09-22	50.870	51.150	50.330	50.690	37.346	21,761,300
2015-09-21	51.520	51.750	51.180	51.550	37.980	16,673,300
2015-09-18	51.270	51.480	50.700	51.040	37.604	39,561,600
2015-09-17	53.700	53.910	52.030	52.210	38.466	25,025,800
2015-09-16	53.520	53.890	52.900	53.720	39.579	15,218,500
2015-09-15	53.040	53.790	52.820	53.470	39.394	14,305,500
2015-09-14	52.630	52.880	52.410	52.770	38.879	16,225,600
2015-09-11	52.340	52.660	52.030	52.620	38.768	12,549,400
2015-09-10	52.070	52.860	51.800	52.560	38.724	17,996,200
2015-09-09	53.610	53.700	52.020	52.190	38.451	16,221,500
2015-09-08	52.650	52.980	51.980	52.930	38.997	19,685,400
2015-09-04	51.800	51.820	50.760	51.290	37.788	22,303,800
2015-09-03	52.390	53.000	52.220	52.430	38.628	15,719,000
2015-09-02	52.490	52.490	51.270	51.990	38.304	20,919,600
2015-09-01	52.110	52.320	50.530	50.990	37.567	28,031,700
2015-08-31	53.400	53.560	53.060	53.330	39.291	13,842,200
2015-08-28	53.750	53.930	53.040	53.540	39.446	18,342,200
2015-08-27	53.440	54.100	52.880	54.030	39.807	26,452,500
2015-08-26	51.560	52.410	50.580	52.300	38.532	30,235,800
2015-08-25	53.550	53.650	50.000	50.020	36.853	31,041,800
2015-08-24	49.200	53.240	47.750	51.250	37.759	40,198,100
2015-08-21	55.330	55.780	53.960	53.970	39.763	31,954,400
2015-08-20	56.460	56.580	56.110	56.120	41.347	20,857,700
2015-08-19	57.280	57.550	56.950	57.060	42.039	13,744,600
2015-08-18	57.410	57.720	57.270	57.540	42.393	10,581,500
2015-08-17	57.020	57.500	56.930	57.350	42.253	11,462,500
2015-08-14	56.890	57.370	56.820	57.330	42.238	9,742,500
2015-08-13	56.750	57.130	56.630	56.890	41.914	11,868,600
2015-08-12	56.900	56.950	56.200	56.720	41.789	21,663,200
2015-08-11	57.230	57.550	56.980	57.210	42.150	15,425,500
2015-08-10	57.800	57.980	57.680	57.940	42.688	12,397,500
2015-08-07	57.570	57.860	57.040	57.470	42.341	13,596,200
2015-08-06	57.650	57.950	57.410	57.530	42.386	12,556,600
2015-08-05	57.810	58.020	57.480	57.650	42.474	12,032,500

← NewerPage 47 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.