Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-04	57.770	58.160	57.710	57.820	42.323	12,324,700
2015-08-03	58.070	58.070	57.500	57.910	42.389	13,085,900
2015-07-31	58.230	58.250	57.790	57.870	42.360	12,369,800
2015-07-30	57.850	58.190	57.720	58.150	42.565	9,864,800
2015-07-29	57.600	58.130	57.420	57.960	42.425	13,718,400
2015-07-28	57.730	57.840	57.160	57.400	42.016	16,730,600
2015-07-27	57.480	57.840	57.340	57.590	42.155	15,495,300
2015-07-24	58.180	58.340	57.700	57.780	42.294	13,157,300
2015-07-23	58.730	58.770	58.070	58.210	42.608	13,582,200
2015-07-22	58.070	58.590	57.990	58.520	42.835	14,871,100
2015-07-21	58.020	58.370	57.750	57.950	42.418	12,504,300
2015-07-20	57.990	58.290	57.880	58.050	42.491	10,084,900
2015-07-17	57.970	58.050	57.490	57.940	42.411	12,963,900
2015-07-16	58.240	58.350	57.980	58.170	42.579	13,194,500
2015-07-15	57.410	58.160	57.260	57.780	42.294	17,159,400
2015-07-14	56.460	57.370	56.390	57.250	41.906	20,066,300
2015-07-13	56.560	56.760	56.420	56.740	41.532	15,521,800
2015-07-10	56.330	56.460	55.860	56.080	41.049	13,269,600
2015-07-09	56.060	56.150	55.440	55.500	40.625	13,623,200
2015-07-08	55.840	56.170	55.210	55.250	40.442	12,906,600
2015-07-07	56.320	56.470	55.080	56.250	41.174	15,831,800
2015-07-06	56.100	56.530	56.010	56.440	41.313	11,682,100
2015-07-02	56.840	57.140	56.520	56.740	41.532	10,106,800
2015-07-01	57.090	57.200	56.610	56.910	41.657	12,165,300
2015-06-30	56.540	56.880	55.990	56.240	41.166	17,346,700
2015-06-29	56.800	57.190	56.010	56.060	41.035	19,289,700
2015-06-26	57.340	57.580	57.290	57.440	42.045	16,975,900
2015-06-25	57.750	57.790	57.130	57.170	41.847	14,053,600
2015-06-24	57.670	58.150	57.540	57.540	42.118	16,166,600
2015-06-23	58.000	58.260	57.760	57.890	42.374	13,354,200
2015-06-22	57.580	58.040	57.530	57.910	42.389	15,111,200
2015-06-19	57.420	57.570	57.050	57.050	41.759	36,241,100
2015-06-18	57.290	57.840	57.190	57.700	42.235	18,299,900
2015-06-17	57.310	57.550	57.100	57.170	41.847	17,497,700
2015-06-16	56.850	57.240	56.730	57.220	41.884	10,476,100
2015-06-15	56.650	57.070	56.480	56.980	41.708	12,920,600
2015-06-12	57.130	57.290	56.740	57.090	41.789	13,439,000
2015-06-11	57.260	57.570	57.070	57.260	41.913	13,943,300
2015-06-10	56.980	57.570	56.910	57.210	41.876	18,622,400
2015-06-09	56.230	56.930	56.000	56.700	41.503	14,669,900
2015-06-08	56.940	56.940	56.120	56.120	41.079	14,248,400
2015-06-05	57.040	57.220	56.400	56.610	41.437	16,890,300
2015-06-04	56.530	56.890	55.930	56.140	41.093	17,627,100
2015-06-03	56.350	57.200	56.350	56.910	41.657	16,197,700
2015-06-02	56.010	56.450	55.740	56.180	41.123	13,148,700
2015-06-01	56.240	56.490	55.800	56.040	41.020	15,746,200
2015-05-29	56.250	56.260	55.680	55.960	40.962	17,291,500
2015-05-28	56.110	56.300	55.890	56.210	41.145	10,348,700
2015-05-27	55.920	56.310	55.710	56.070	41.042	12,526,100
2015-05-26	55.970	56.000	55.460	55.660	40.742	15,859,100
2015-05-22	56.040	56.230	55.990	56.000	40.991	8,568,800
2015-05-21	55.910	56.180	55.830	56.010	40.998	13,466,700
2015-05-20	56.320	56.370	55.930	56.080	41.049	13,292,000
2015-05-19	55.900	56.700	55.890	56.400	41.284	17,194,100
2015-05-18	55.580	55.980	55.550	55.750	40.808	10,637,300
2015-05-15	56.040	56.040	55.300	55.520	40.639	13,323,200
2015-05-14	55.950	56.130	55.720	56.040	41.020	11,025,400
2015-05-13	55.470	55.830	55.370	55.600	40.698	11,448,100
2015-05-12	55.310	55.640	55.000	55.470	40.603	11,705,900
2015-05-11	55.920	55.960	55.440	55.510	40.632	12,922,100

← NewerPage 48 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.