Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-08	55.170	56.050	55.090	56.050	41.027	17,477,500
2015-05-07	54.960	55.190	54.610	54.810	40.120	14,723,100
2015-05-06	55.430	55.600	54.450	54.920	40.200	15,670,700
2015-05-05	55.730	56.200	55.600	55.720	40.511	17,068,100
2015-05-04	55.270	55.770	55.260	55.730	40.519	9,981,800
2015-05-01	55.260	55.580	54.960	55.190	40.126	12,069,400
2015-04-30	55.650	55.650	54.780	55.100	40.061	16,577,800
2015-04-29	55.170	55.760	55.080	55.460	40.322	18,144,500
2015-04-28	54.910	55.430	54.870	55.410	40.286	13,028,300
2015-04-27	54.790	55.500	54.710	54.970	39.966	19,852,400
2015-04-24	54.760	54.920	54.610	54.700	39.770	15,268,100
2015-04-23	54.410	55.120	54.410	54.860	39.886	14,657,800
2015-04-22	54.310	54.910	54.160	54.670	39.748	13,563,800
2015-04-21	54.550	54.850	54.190	54.280	39.464	10,954,200
2015-04-20	54.340	54.670	54.170	54.360	39.523	13,327,200
2015-04-17	54.410	54.560	53.980	54.050	39.297	17,569,700
2015-04-16	54.530	55.070	54.340	54.810	39.850	15,643,200
2015-04-15	54.370	54.910	54.190	54.810	39.850	16,899,900
2015-04-14	53.930	54.470	53.570	54.190	39.399	29,289,600
2015-04-13	54.330	54.730	54.280	54.590	39.690	14,931,600
2015-04-10	54.330	54.480	54.060	54.320	39.493	9,531,500
2015-04-09	54.060	54.290	53.730	54.190	39.399	10,279,400
2015-04-08	53.980	54.360	53.830	54.000	39.261	9,828,700
2015-04-07	54.280	54.390	53.980	54.020	39.275	10,853,700
2015-04-06	53.820	54.370	53.560	54.080	39.319	10,786,100
2015-04-02	53.950	54.480	53.820	54.370	39.530	13,498,900
2015-04-01	54.420	54.420	53.780	53.940	39.217	15,436,900
2015-03-31	54.470	54.690	54.190	54.400	39.552	13,306,200
2015-03-30	54.390	55.020	54.390	54.770	39.821	11,706,700
2015-03-27	54.540	54.600	53.960	54.120	39.348	13,600,300
2015-03-26	54.350	54.750	53.970	54.500	39.624	15,038,600
2015-03-25	55.260	55.360	54.540	54.540	39.653	15,413,700
2015-03-24	55.700	55.870	55.350	55.350	40.242	13,927,400
2015-03-23	56.030	56.290	55.730	55.780	40.555	16,477,400
2015-03-20	55.530	56.210	55.520	56.010	40.722	26,487,200
2015-03-19	55.950	55.980	55.240	55.510	40.359	14,841,100
2015-03-18	55.680	56.280	55.490	56.170	40.839	20,000,500
2015-03-17	55.500	55.980	55.260	55.910	40.649	13,107,700
2015-03-16	55.500	55.820	55.330	55.730	40.519	15,505,200
2015-03-13	55.490	55.650	55.020	55.340	40.235	17,591,400
2015-03-12	54.520	55.640	54.200	55.590	40.417	26,266,900
2015-03-11	53.870	53.990	53.600	53.700	39.043	16,612,900
2015-03-10	54.160	54.170	53.290	53.290	38.745	18,723,200
2015-03-09	54.780	55.010	54.630	54.670	39.748	11,937,900
2015-03-06	54.980	55.490	54.510	54.590	39.690	17,298,400
2015-03-05	54.940	55.010	54.650	54.840	39.872	9,576,100
2015-03-04	55.170	55.200	54.670	54.820	39.857	16,653,300
2015-03-03	55.450	55.580	55.140	55.450	40.315	11,759,600
2015-03-02	54.790	55.560	54.720	55.550	40.388	12,988,500
2015-02-27	54.820	55.280	54.790	54.790	39.835	12,937,000
2015-02-26	55.220	55.350	54.960	55.150	40.097	13,579,100
2015-02-25	55.390	55.580	55.240	55.330	40.228	10,516,900
2015-02-24	55.190	55.540	55.020	55.370	40.257	11,957,800
2015-02-23	54.680	55.110	54.270	55.100	40.061	13,715,000
2015-02-20	54.410	54.940	54.030	54.830	39.864	15,049,100
2015-02-19	54.410	54.820	54.130	54.560	39.668	10,784,600
2015-02-18	55.090	55.200	54.400	54.520	39.639	13,231,600
2015-02-17	55.310	55.460	54.950	55.370	40.257	11,908,600
2015-02-13	54.980	55.560	54.810	55.330	40.228	18,809,000
2015-02-12	54.190	54.900	53.970	54.860	39.886	20,159,500

← NewerPage 49 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.