Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WFC stock page

Wells Fargo & Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3185.48087.35085.01086.97085.11414,776,700
2025-10-3086.08087.26085.88085.99084.15514,830,000
2025-10-2986.82087.24085.67086.00084.16516,444,400
2025-10-2887.06087.30085.78086.90085.04513,201,000
2025-10-2786.90087.34086.31087.01085.15311,682,000
2025-10-2484.80086.88084.76086.41084.56614,011,400
2025-10-2384.31085.48083.75084.46082.65814,157,800
2025-10-2285.15085.16083.14083.88082.09018,955,000
2025-10-2186.12087.31084.66084.76082.95120,101,100
2025-10-2083.62086.14083.09086.02084.18415,777,200
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2006-08-142:1
1997-10-142:1
1993-06-292:1

Dividends

Ex-dateAmount
2026-08-070.5000 USD
2026-05-080.4500 USD
2026-02-060.4500 USD
2025-11-070.4500 USD
2025-08-080.4500 USD
2025-05-090.4000 USD
2025-02-070.4000 USD
2024-11-080.4000 USD
2024-08-090.4000 USD
2024-05-090.3500 USD
2024-02-010.3500 USD
2023-11-020.3500 USD
2023-08-030.3500 USD
2023-05-040.3000 USD
2023-02-020.3000 USD
2022-11-030.3000 USD
2022-08-040.3000 USD
2022-05-050.2500 USD
2022-02-030.2500 USD
2021-11-040.2000 USD
2021-08-050.2000 USD
2021-05-060.1000 USD
2021-02-040.1000 USD
2020-11-050.1000 USD
2020-08-060.1000 USD
2020-05-070.5100 USD
2020-02-060.5100 USD
2019-11-070.5100 USD
2019-08-080.5100 USD
2019-05-090.4500 USD
2019-01-310.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.