Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	85.480	87.350	85.010	86.970	85.114	14,776,700
2025-10-30	86.080	87.260	85.880	85.990	84.155	14,830,000
2025-10-29	86.820	87.240	85.670	86.000	84.165	16,444,400
2025-10-28	87.060	87.300	85.780	86.900	85.045	13,201,000
2025-10-27	86.900	87.340	86.310	87.010	85.153	11,682,000
2025-10-24	84.800	86.880	84.760	86.410	84.566	14,011,400
2025-10-23	84.310	85.480	83.750	84.460	82.658	14,157,800
2025-10-22	85.150	85.160	83.140	83.880	82.090	18,955,000
2025-10-21	86.120	87.310	84.660	84.760	82.951	20,101,100
2025-10-20	83.620	86.140	83.090	86.020	84.184	15,777,200
2025-10-17	84.450	84.530	82.310	83.280	81.503	18,799,000
2025-10-16	86.990	87.430	83.000	84.000	82.207	22,715,600
2025-10-15	85.170	87.470	85.160	86.460	84.615	22,909,400
2025-10-14	82.520	86.060	80.390	84.560	82.755	36,260,600
2025-10-13	78.740	79.230	78.280	78.920	77.236	14,229,300
2025-10-10	79.610	80.440	77.620	77.620	75.964	16,004,300
2025-10-09	79.910	80.750	79.420	79.890	78.185	8,432,200
2025-10-08	81.260	81.330	79.540	79.730	78.029	11,277,400
2025-10-07	80.870	81.360	80.540	81.140	79.408	10,371,300
2025-10-06	80.560	81.460	79.570	80.690	78.968	12,837,700
2025-10-03	81.020	81.690	80.440	80.670	78.948	10,124,900
2025-10-02	80.700	81.050	80.040	80.500	78.782	11,420,000
2025-10-01	83.100	83.600	80.770	80.870	79.144	16,961,900
2025-09-30	84.660	85.120	82.660	83.820	82.031	11,429,000
2025-09-29	84.700	85.190	84.040	84.650	82.844	9,833,700
2025-09-26	84.690	85.640	84.560	85.010	83.196	8,502,600
2025-09-25	83.690	84.660	83.560	84.320	82.521	8,514,900
2025-09-24	84.650	85.370	83.660	84.110	82.315	9,478,700
2025-09-23	85.150	86.660	83.670	84.370	82.569	14,818,500
2025-09-22	83.880	85.280	83.740	85.160	83.343	14,545,000
2025-09-19	83.830	84.930	82.930	84.640	82.834	36,482,400
2025-09-18	82.570	83.520	81.940	83.500	81.718	13,021,100
2025-09-17	81.220	82.720	80.540	82.480	80.720	14,746,100
2025-09-16	81.560	81.610	80.080	81.390	79.653	10,705,900
2025-09-15	81.610	81.820	81.130	81.410	79.673	9,563,200
2025-09-12	81.100	81.640	80.790	81.460	79.722	10,498,300
2025-09-11	80.200	81.390	79.780	81.250	79.516	17,785,800
2025-09-10	80.660	81.240	79.910	80.300	78.586	16,460,200
2025-09-09	79.310	81.460	79.000	80.760	79.037	17,157,300
2025-09-08	78.990	79.790	78.560	79.140	77.451	17,107,000
2025-09-05	81.640	82.020	78.700	78.960	77.275	20,661,400
2025-09-04	80.750	82.130	80.220	81.830	80.084	10,822,300
2025-09-03	81.730	82.010	80.020	80.510	78.792	11,174,000
2025-09-02	81.710	81.820	80.440	81.780	80.035	13,326,000
2025-08-29	81.970	82.810	81.800	82.180	80.426	12,041,200
2025-08-28	82.880	83.130	81.920	81.980	80.230	13,963,200
2025-08-27	81.260	83.210	81.240	82.500	80.739	15,567,700
2025-08-26	79.820	81.630	79.780	81.510	79.771	14,936,600
2025-08-25	78.880	80.500	78.870	80.190	78.479	12,017,000
2025-08-22	78.340	79.310	78.130	79.100	77.412	11,282,600
2025-08-21	77.880	78.070	77.080	77.830	76.169	9,102,700
2025-08-20	77.470	78.480	76.590	78.160	76.492	12,101,900
2025-08-19	77.160	77.770	77.030	77.530	75.875	10,118,500
2025-08-18	76.990	77.600	76.910	77.440	75.787	11,660,900
2025-08-15	79.540	79.650	77.010	77.100	75.455	15,380,400
2025-08-14	78.280	79.580	77.710	79.410	77.715	16,051,500
2025-08-13	79.680	79.720	77.100	77.890	76.228	14,415,100
2025-08-12	78.220	79.560	78.150	79.480	77.784	14,365,200
2025-08-11	78.010	78.090	77.230	77.590	75.934	14,408,100
2025-08-08	77.110	78.180	76.350	77.850	76.189	14,123,000

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.