Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-11	54.060	54.260	53.660	53.900	39.188	18,296,800
2015-02-10	54.620	54.710	54.220	54.570	39.675	12,342,500
2015-02-09	54.270	54.450	54.080	54.210	39.414	9,739,200
2015-02-06	54.120	55.080	53.830	54.450	39.588	19,317,000
2015-02-05	53.240	53.840	53.220	53.670	39.021	13,281,900
2015-02-04	53.030	53.500	52.900	53.030	38.556	14,435,600
2015-02-03	53.010	53.530	52.970	53.450	38.606	20,258,900
2015-02-02	52.190	52.910	51.990	52.810	38.144	17,714,500
2015-01-30	52.200	52.770	51.900	51.920	37.501	21,754,800
2015-01-29	52.240	52.900	51.900	52.760	38.108	16,700,000
2015-01-28	53.310	53.360	52.150	52.160	37.675	18,775,100
2015-01-27	52.930	53.340	52.570	52.970	38.260	14,351,600
2015-01-26	52.910	53.600	52.890	53.580	38.700	13,429,400
2015-01-23	53.730	53.980	53.240	53.260	38.469	17,779,700
2015-01-22	52.490	53.820	52.480	53.770	38.838	21,488,700
2015-01-21	51.990	52.700	51.710	52.100	37.631	17,928,300
2015-01-20	51.980	52.300	51.700	52.000	37.559	17,691,000
2015-01-16	50.530	51.700	50.510	51.640	37.299	23,174,900
2015-01-15	51.210	51.540	50.460	50.720	36.635	32,144,700
2015-01-14	51.000	51.730	50.420	51.250	37.017	37,590,100
2015-01-13	52.300	52.530	51.250	51.850	37.451	25,080,900
2015-01-12	52.580	52.690	51.710	52.050	37.595	16,967,500
2015-01-09	53.540	53.590	52.670	52.680	38.050	14,550,800
2015-01-08	53.000	53.590	52.960	53.560	38.686	16,721,600
2015-01-07	52.630	52.640	52.110	52.400	37.848	15,714,700
2015-01-06	53.350	53.470	51.850	52.090	37.624	20,211,200
2015-01-05	54.140	54.360	53.100	53.200	38.426	15,000,500
2015-01-02	55.110	55.190	54.190	54.700	39.509	11,700,900
2014-12-31	55.500	55.670	54.820	54.820	39.596	10,090,800
2014-12-30	55.520	55.750	55.400	55.420	40.029	8,749,400
2014-12-29	55.080	55.950	55.080	55.710	40.239	11,385,600
2014-12-26	55.410	55.540	55.260	55.280	39.928	5,826,000
2014-12-24	55.630	55.740	55.320	55.340	39.972	4,297,000
2014-12-23	55.080	55.640	55.060	55.470	40.066	13,205,700
2014-12-22	54.460	54.970	54.340	54.970	39.704	17,395,500
2014-12-19	54.900	55.420	54.450	54.450	39.329	36,186,100
2014-12-18	54.430	55.210	54.360	55.210	39.878	21,404,700
2014-12-17	53.040	53.850	52.940	53.790	38.852	19,782,600
2014-12-16	52.820	53.770	52.730	52.770	38.115	24,243,300
2014-12-15	54.010	54.410	53.160	53.190	38.419	24,852,800
2014-12-12	53.870	54.610	53.660	53.700	38.787	18,792,900
2014-12-11	54.590	55.180	54.370	54.430	39.314	17,007,700
2014-12-10	54.730	55.090	54.210	54.260	39.192	23,309,500
2014-12-09	54.290	54.900	54.050	54.830	39.603	12,895,800
2014-12-08	54.950	55.150	54.590	54.770	39.560	18,939,300
2014-12-05	54.890	55.350	54.850	55.030	39.748	14,261,400
2014-12-04	54.320	54.640	54.170	54.500	39.365	12,310,000
2014-12-03	54.170	54.610	54.100	54.390	39.285	14,781,300
2014-12-02	53.750	54.440	53.750	54.220	39.163	12,925,300
2014-12-01	54.420	54.590	53.700	53.820	38.874	13,858,500
2014-11-28	54.320	54.740	54.270	54.480	39.350	11,054,300
2014-11-26	54.190	54.420	53.970	54.280	39.206	11,792,500
2014-11-25	54.230	54.280	53.800	53.880	38.917	14,390,400
2014-11-24	54.060	54.360	53.930	54.100	39.076	11,028,000
2014-11-21	54.000	54.090	53.700	53.810	38.867	14,587,500
2014-11-20	53.160	53.560	53.080	53.480	38.628	10,245,900
2014-11-19	53.260	53.410	52.920	53.360	38.541	12,490,600
2014-11-18	53.100	53.500	53.030	53.270	38.476	12,580,400
2014-11-17	53.100	53.490	52.870	53.440	38.599	9,657,900
2014-11-14	53.390	53.690	53.230	53.350	38.534	9,488,400

← NewerPage 50 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.