Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-13	53.570	53.670	53.120	53.390	38.563	13,494,400
2014-11-12	53.300	53.670	53.210	53.540	38.671	10,687,900
2014-11-11	53.880	54.100	53.530	53.580	38.700	12,520,500
2014-11-10	53.680	53.990	53.620	53.830	38.881	11,837,300
2014-11-07	54.200	54.250	53.640	53.840	38.888	13,312,700
2014-11-06	53.550	54.120	53.480	54.060	39.047	15,328,100
2014-11-05	53.430	53.550	53.130	53.530	38.664	14,496,900
2014-11-04	53.380	53.490	52.910	53.270	38.224	14,931,500
2014-11-03	53.220	53.600	53.090	53.370	38.295	14,349,500
2014-10-31	53.040	53.170	52.780	53.090	38.095	21,126,300
2014-10-30	52.010	52.620	51.920	52.460	37.642	14,107,600
2014-10-29	51.840	52.270	51.680	52.170	37.434	16,546,900
2014-10-28	51.560	51.790	51.300	51.780	37.155	13,267,200
2014-10-27	51.310	51.360	51.010	51.310	36.817	11,654,500
2014-10-24	50.580	51.250	50.550	51.200	36.738	10,888,600
2014-10-23	50.760	50.980	50.490	50.600	36.308	14,394,500
2014-10-22	50.520	50.690	50.140	50.170	35.999	20,078,200
2014-10-21	49.630	50.580	49.570	50.450	36.200	17,660,200
2014-10-20	48.680	49.240	48.610	49.180	35.289	15,018,500
2014-10-17	48.490	49.030	48.410	48.690	34.937	28,314,000
2014-10-16	47.180	48.680	47.050	48.130	34.535	28,973,400
2014-10-15	48.130	48.520	46.440	47.850	34.335	38,470,600
2014-10-14	49.500	49.860	48.210	48.830	35.038	45,851,500
2014-10-13	50.610	50.980	50.150	50.200	36.021	19,298,900
2014-10-10	51.010	51.740	50.610	50.640	36.337	20,211,500
2014-10-09	52.060	52.210	51.030	51.120	36.681	18,735,700
2014-10-08	51.250	52.190	51.090	52.150	37.420	15,267,200
2014-10-07	51.840	51.840	51.060	51.080	36.652	11,889,700
2014-10-06	52.260	52.460	51.990	52.030	37.334	10,872,300
2014-10-03	51.780	52.200	51.580	52.100	37.384	14,018,800
2014-10-02	51.190	51.510	50.890	51.400	36.882	15,434,400
2014-10-01	51.840	51.960	51.200	51.260	36.781	16,527,000
2014-09-30	51.800	52.180	51.710	51.870	37.219	16,669,900
2014-09-29	51.670	51.920	51.380	51.690	37.090	9,995,300
2014-09-26	51.450	51.920	51.350	51.870	37.219	10,753,400
2014-09-25	52.100	52.170	51.410	51.410	36.889	16,684,900
2014-09-24	52.220	52.290	51.880	52.130	37.406	18,245,200
2014-09-23	52.850	53.040	52.090	52.100	37.384	20,596,500
2014-09-22	53.260	53.500	52.820	52.900	37.958	13,445,700
2014-09-19	53.600	53.800	53.220	53.360	38.288	22,553,800
2014-09-18	52.630	53.380	52.630	53.240	38.202	16,388,300
2014-09-17	52.390	52.850	52.170	52.510	37.678	16,919,100
2014-09-16	51.780	52.480	51.780	52.310	37.535	10,524,600
2014-09-15	51.730	52.160	51.660	51.940	37.269	10,414,800
2014-09-12	51.670	52.030	51.520	51.700	37.097	12,523,700
2014-09-11	51.400	51.730	51.320	51.590	37.018	8,981,900
2014-09-10	51.080	51.620	51.060	51.520	36.968	11,381,400
2014-09-09	51.230	51.360	51.000	51.070	36.645	10,745,000
2014-09-08	51.480	51.730	51.340	51.470	36.932	7,746,900
2014-09-05	51.380	51.650	51.160	51.650	37.061	12,102,500
2014-09-04	51.490	51.920	51.400	51.570	37.004	8,306,200
2014-09-03	51.750	52.030	51.400	51.550	36.989	7,735,500
2014-09-02	51.710	51.710	51.240	51.570	37.004	9,990,300
2014-08-29	51.270	51.470	51.180	51.440	36.911	8,860,700
2014-08-28	51.210	51.280	51.000	51.150	36.702	7,718,000
2014-08-27	51.650	51.700	51.270	51.340	36.839	8,315,800
2014-08-26	51.570	51.690	51.470	51.560	36.997	7,025,200
2014-08-25	51.480	51.750	51.410	51.450	36.918	8,665,600
2014-08-22	51.340	51.590	51.130	51.180	36.724	9,210,400
2014-08-21	51.000	51.400	50.900	51.290	36.803	10,102,200

← NewerPage 51 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.