Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-20	50.790	50.940	50.640	50.850	36.487	8,402,900
2014-08-19	50.770	51.090	50.750	50.860	36.494	8,718,400
2014-08-18	50.470	50.730	50.400	50.690	36.372	9,913,700
2014-08-15	50.500	50.620	49.870	50.210	36.028	13,297,200
2014-08-14	50.110	50.490	50.060	50.380	36.150	11,904,300
2014-08-13	50.020	50.120	49.840	49.990	35.870	12,283,100
2014-08-12	49.860	50.270	49.750	49.780	35.719	15,219,900
2014-08-11	50.080	50.250	49.780	49.890	35.798	14,666,400
2014-08-08	49.730	50.040	49.470	50.000	35.877	14,563,200
2014-08-07	50.340	50.410	49.600	49.700	35.662	14,109,100
2014-08-06	49.870	50.520	49.830	50.060	35.920	15,271,500
2014-08-05	50.730	50.930	50.260	50.400	35.913	12,766,000
2014-08-04	50.550	51.030	50.520	50.990	36.334	13,380,100
2014-08-01	50.500	51.110	50.230	50.350	35.878	18,813,700
2014-07-31	51.860	51.880	50.890	50.900	36.269	19,638,900
2014-07-30	51.730	52.300	51.690	52.100	37.125	11,439,600
2014-07-29	51.650	52.150	51.480	51.540	36.725	14,511,800
2014-07-28	51.310	51.710	51.170	51.600	36.768	13,468,000
2014-07-25	51.490	51.770	51.490	51.600	36.768	10,040,200
2014-07-24	51.450	51.660	51.420	51.590	36.761	9,939,600
2014-07-23	51.430	51.620	51.270	51.330	36.576	9,109,000
2014-07-22	51.200	51.480	51.050	51.350	36.590	11,920,800
2014-07-21	51.000	51.150	50.850	51.050	36.376	15,236,900
2014-07-18	50.970	51.360	50.790	51.280	36.540	15,487,400
2014-07-17	51.080	51.120	50.610	50.680	36.113	24,398,000
2014-07-16	51.580	51.660	51.050	51.170	36.462	21,599,400
2014-07-15	51.510	51.660	51.200	51.350	36.590	19,293,100
2014-07-14	51.410	51.840	51.140	51.310	36.562	21,252,400
2014-07-11	51.130	51.670	50.820	51.490	36.690	29,998,900
2014-07-10	51.780	51.960	51.530	51.810	36.918	20,059,900
2014-07-09	52.300	52.300	51.910	52.190	37.189	16,116,300
2014-07-08	52.300	52.450	52.100	52.250	37.231	17,282,100
2014-07-07	52.900	52.980	52.450	52.500	37.410	13,551,800
2014-07-03	52.890	53.080	52.830	53.000	37.766	8,741,500
2014-07-02	52.760	52.840	52.550	52.660	37.524	14,436,000
2014-07-01	52.730	52.950	52.620	52.720	37.566	12,482,600
2014-06-30	52.740	52.760	52.400	52.560	37.452	12,914,600
2014-06-27	52.230	52.900	52.150	52.900	37.695	16,864,500
2014-06-26	52.620	52.660	52.000	52.370	37.317	12,545,900
2014-06-25	52.290	52.750	52.070	52.600	37.481	12,815,300
2014-06-24	52.930	52.990	52.420	52.490	37.402	11,226,300
2014-06-23	52.700	53.050	52.530	52.980	37.752	13,122,500
2014-06-20	52.380	52.910	52.270	52.890	37.687	29,836,500
2014-06-19	52.000	52.200	51.930	52.020	37.068	16,335,000
2014-06-18	51.690	52.140	51.530	52.040	37.082	18,077,100
2014-06-17	51.030	51.750	50.980	51.660	36.811	15,470,800
2014-06-16	51.880	51.890	50.940	51.090	36.405	16,310,500
2014-06-13	51.890	52.080	51.740	51.900	36.982	11,111,900
2014-06-12	52.120	52.280	51.650	51.710	36.847	13,420,600
2014-06-11	52.350	52.500	52.060	52.240	37.224	11,735,400
2014-06-10	52.400	52.630	52.190	52.590	37.474	12,331,700
2014-06-09	51.900	52.570	51.880	52.510	37.417	11,049,600
2014-06-06	51.660	52.020	51.610	51.980	37.039	13,152,400
2014-06-05	51.110	51.720	51.020	51.630	36.790	11,862,900
2014-06-04	50.950	51.070	50.820	51.040	36.369	10,129,200
2014-06-03	50.880	51.160	50.750	51.090	36.405	9,293,500
2014-06-02	50.940	51.170	50.870	51.090	36.405	11,828,300
2014-05-30	50.320	50.820	50.320	50.780	36.184	15,489,200
2014-05-29	50.610	50.610	50.150	50.270	35.821	13,026,600
2014-05-28	50.530	50.700	50.320	50.440	35.942	12,458,400

← NewerPage 52 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.