Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-27	50.300	50.700	50.200	50.550	36.020	13,322,200
2014-05-23	49.910	50.230	49.770	50.160	35.742	13,167,200
2014-05-22	49.680	50.040	49.600	49.990	35.621	12,159,000
2014-05-21	49.180	49.810	49.160	49.670	35.393	12,933,500
2014-05-20	49.360	49.460	48.870	48.960	34.887	15,095,400
2014-05-19	48.840	49.540	48.820	49.490	35.265	10,533,800
2014-05-16	49.010	49.130	48.730	49.080	34.973	13,923,400
2014-05-15	49.100	49.250	48.660	49.030	34.937	17,370,900
2014-05-14	49.860	49.860	49.190	49.290	35.122	13,262,500
2014-05-13	49.780	49.960	49.640	49.810	35.493	9,707,100
2014-05-12	49.380	49.850	49.330	49.760	35.457	16,450,500
2014-05-09	49.270	49.320	48.910	49.080	34.973	15,174,600
2014-05-08	49.350	49.490	49.200	49.330	35.151	12,901,800
2014-05-07	49.000	49.430	48.870	49.390	35.193	15,504,500
2014-05-06	49.390	49.430	49.070	49.090	34.730	16,213,000
2014-05-05	49.280	49.640	49.100	49.560	35.063	9,127,000
2014-05-02	49.770	50.010	49.500	49.580	35.077	13,369,700
2014-05-01	49.740	49.840	49.450	49.640	35.119	11,851,000
2014-04-30	49.450	49.750	49.370	49.640	35.119	14,982,800
2014-04-29	49.270	49.510	49.130	49.470	34.999	14,745,800
2014-04-28	49.270	49.330	48.530	48.940	34.624	18,411,700
2014-04-25	49.270	49.450	49.000	49.050	34.702	16,274,500
2014-04-24	49.740	49.740	49.170	49.320	34.893	12,617,100
2014-04-23	49.200	49.670	49.200	49.590	35.084	13,309,900
2014-04-22	49.040	49.490	48.900	49.230	34.829	14,203,800
2014-04-21	49.080	49.330	48.960	49.120	34.752	12,478,000
2014-04-17	49.020	49.290	48.800	48.930	34.617	19,399,900
2014-04-16	49.060	49.230	48.630	49.090	34.730	17,866,000
2014-04-15	48.270	48.880	48.040	48.780	34.511	21,749,600
2014-04-14	48.370	48.680	47.440	48.110	34.037	24,321,400
2014-04-11	47.450	48.870	46.720	48.080	34.016	36,426,700
2014-04-10	49.220	49.220	47.710	47.710	33.754	24,910,800
2014-04-09	49.070	49.100	48.610	49.100	34.737	15,928,100
2014-04-08	48.660	49.000	48.440	48.830	34.546	19,086,900
2014-04-07	49.580	49.670	48.650	48.660	34.426	19,653,700
2014-04-04	50.050	50.490	49.560	49.560	35.063	18,702,400
2014-04-03	49.810	49.890	49.560	49.830	35.254	9,598,900
2014-04-02	49.770	49.880	49.510	49.760	35.204	13,036,800
2014-04-01	49.880	49.930	49.500	49.770	35.211	16,397,000
2014-03-31	49.750	49.910	49.460	49.740	35.190	17,901,800
2014-03-28	49.140	49.610	49.050	49.290	34.872	15,008,000
2014-03-27	49.510	49.790	48.650	49.100	34.737	29,075,100
2014-03-26	49.190	49.200	48.460	48.500	34.313	17,399,800
2014-03-25	49.250	49.270	48.910	48.960	34.638	14,659,400
2014-03-24	49.480	49.490	48.820	48.980	34.652	19,677,600
2014-03-21	49.790	49.970	49.040	49.120	34.752	30,999,100
2014-03-20	47.700	49.360	47.700	49.030	34.688	25,208,400
2014-03-19	48.380	48.410	47.480	47.810	33.825	28,293,000
2014-03-18	48.170	48.450	48.120	48.400	34.242	9,757,400
2014-03-17	47.700	48.170	47.580	48.130	34.051	11,085,700
2014-03-14	47.590	48.070	47.270	47.400	33.535	15,347,300
2014-03-13	48.230	48.300	47.740	47.840	33.846	14,813,900
2014-03-12	47.700	48.130	47.560	48.120	34.044	13,497,400
2014-03-11	48.340	48.360	47.720	47.810	33.825	13,373,600
2014-03-10	47.900	48.280	47.580	48.150	34.065	11,810,200
2014-03-07	47.760	48.480	47.600	47.950	33.924	20,491,600
2014-03-06	47.290	47.500	47.170	47.340	33.492	14,726,300
2014-03-05	46.820	47.230	46.690	47.090	33.315	13,643,700
2014-03-04	46.720	46.800	46.430	46.740	33.068	14,881,900
2014-03-03	46.110	46.240	45.960	46.150	32.650	16,067,600

← NewerPage 53 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.