Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-02-28	46.100	46.650	46.010	46.420	32.841	16,347,300
2014-02-27	45.950	46.080	45.610	46.050	32.580	13,799,700
2014-02-26	46.350	46.430	45.810	46.050	32.580	13,910,700
2014-02-25	46.200	46.260	45.950	46.080	32.601	13,751,600
2014-02-24	45.730	46.430	45.700	46.080	32.601	14,106,700
2014-02-21	45.620	46.060	45.480	45.600	32.261	15,411,100
2014-02-20	45.390	45.850	45.250	45.630	32.282	13,388,500
2014-02-19	46.050	46.250	45.480	45.530	32.212	16,187,900
2014-02-18	46.290	46.330	46.070	46.130	32.636	12,120,400
2014-02-14	46.030	46.280	45.810	46.130	32.636	11,165,300
2014-02-13	45.560	46.070	45.440	45.980	32.530	14,597,400
2014-02-12	45.960	46.250	45.810	45.990	32.537	12,175,700
2014-02-11	45.540	46.090	45.460	45.970	32.523	13,561,100
2014-02-10	45.390	45.620	45.220	45.520	32.205	12,501,500
2014-02-07	45.050	45.400	44.840	45.370	32.098	16,773,000
2014-02-06	44.370	44.790	44.270	44.780	31.681	21,043,100
2014-02-05	44.600	44.630	44.170	44.230	31.292	21,998,800
2014-02-04	44.570	44.820	44.230	44.770	31.462	20,744,800
2014-02-03	45.310	45.620	44.320	44.430	31.223	29,540,200
2014-01-31	45.410	45.710	45.230	45.340	31.862	27,251,200
2014-01-30	45.850	46.200	45.770	46.050	32.361	12,623,600
2014-01-29	45.630	46.210	45.490	45.590	32.038	20,428,800
2014-01-28	45.790	46.240	45.650	45.960	32.298	16,117,300
2014-01-27	45.530	45.880	45.230	45.530	31.996	21,323,600
2014-01-24	46.040	46.160	45.480	45.480	31.961	20,115,400
2014-01-23	46.400	46.450	46.000	46.350	32.572	19,825,200
2014-01-22	46.740	46.830	46.500	46.670	32.797	11,817,300
2014-01-21	46.510	46.840	46.240	46.500	32.677	15,533,900
2014-01-17	46.480	46.560	46.140	46.390	32.600	15,168,200
2014-01-16	46.300	46.460	46.070	46.390	32.600	12,892,600
2014-01-15	45.940	46.740	45.760	46.400	32.607	27,394,500
2014-01-14	45.480	45.840	44.920	45.590	32.038	28,487,500
2014-01-13	45.960	46.110	45.450	45.560	32.017	20,950,900
2014-01-10	46.060	46.060	45.630	45.940	32.284	15,386,700
2014-01-09	45.970	46.200	45.800	46.160	32.439	14,229,900
2014-01-08	45.400	45.950	45.350	45.920	32.270	20,850,700
2014-01-07	45.800	45.800	45.220	45.400	31.904	16,897,000
2014-01-06	45.530	45.810	45.360	45.420	31.919	18,438,900
2014-01-03	44.990	45.480	44.980	45.340	31.862	14,693,800
2014-01-02	45.150	45.300	44.910	45.020	31.637	17,333,100
2013-12-31	45.520	45.550	45.150	45.400	31.904	13,243,500
2013-12-30	45.570	45.610	45.330	45.500	31.975	11,321,400
2013-12-27	45.590	45.630	45.390	45.500	31.975	6,843,900
2013-12-26	45.500	45.640	45.430	45.540	32.003	7,309,800
2013-12-24	45.250	45.460	45.180	45.390	31.897	4,355,300
2013-12-23	45.120	45.530	45.100	45.210	31.771	13,037,300
2013-12-20	45.100	45.200	44.800	44.960	31.595	29,401,400
2013-12-19	44.620	45.200	44.500	45.020	31.637	17,713,600
2013-12-18	43.980	45.060	43.660	44.930	31.574	28,008,400
2013-12-17	43.760	43.820	43.490	43.590	30.633	13,376,100
2013-12-16	43.970	44.140	43.800	43.980	30.907	13,254,200
2013-12-13	43.520	43.830	43.490	43.730	30.731	14,097,300
2013-12-12	43.570	43.780	43.470	43.500	30.569	13,744,200
2013-12-11	44.070	44.170	43.480	43.520	30.583	18,230,100
2013-12-10	44.220	44.440	44.050	44.110	30.998	14,352,400
2013-12-09	44.140	44.480	44.140	44.320	31.146	14,011,200
2013-12-06	43.670	44.190	43.430	44.110	30.998	16,909,700
2013-12-05	43.620	43.950	43.210	43.250	30.394	19,048,900
2013-12-04	43.400	44.070	43.340	43.750	30.745	18,009,600
2013-12-03	44.070	44.280	43.570	43.730	30.731	22,404,100

← NewerPage 54 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.