Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-02	44.110	44.480	44.090	44.180	31.047	16,740,500
2013-11-29	44.390	44.510	43.960	44.020	30.935	9,770,200
2013-11-27	44.480	44.480	44.070	44.270	31.110	13,655,800
2013-11-26	44.530	44.750	44.290	44.310	31.138	13,429,900
2013-11-25	44.480	44.720	44.400	44.480	31.258	12,363,900
2013-11-22	44.000	44.380	43.930	44.360	31.174	11,035,100
2013-11-21	43.810	44.390	43.790	44.080	30.977	16,441,600
2013-11-20	43.730	44.070	43.480	43.620	30.654	15,790,600
2013-11-19	43.520	43.820	43.370	43.560	30.611	14,700,500
2013-11-18	43.580	43.720	43.360	43.410	30.506	13,116,600
2013-11-15	42.980	43.640	42.960	43.540	30.597	23,401,200
2013-11-14	42.880	43.120	42.580	43.090	30.281	17,831,300
2013-11-13	42.160	42.790	41.800	42.760	30.049	24,062,300
2013-11-12	42.680	42.750	42.070	42.280	29.712	13,376,800
2013-11-11	42.690	42.860	42.440	42.750	30.042	11,764,400
2013-11-08	41.720	42.960	41.710	42.710	30.014	23,461,300
2013-11-07	42.560	42.600	41.710	41.710	29.311	22,432,500
2013-11-06	42.620	42.640	42.270	42.440	29.824	14,751,500
2013-11-05	42.670	42.820	42.500	42.630	29.747	16,603,700
2013-11-04	42.750	42.840	42.530	42.700	29.796	11,921,600
2013-11-01	42.720	43.040	42.580	42.670	29.775	15,538,700
2013-10-31	43.040	43.230	42.680	42.690	29.789	18,760,200
2013-10-30	43.110	43.400	43.020	43.100	30.075	16,039,700
2013-10-29	43.010	43.060	42.670	42.960	29.977	13,105,700
2013-10-28	42.830	42.990	42.570	42.830	29.887	12,704,500
2013-10-25	42.640	42.930	42.570	42.860	29.908	19,831,600
2013-10-24	42.930	42.980	42.550	42.690	29.789	13,956,600
2013-10-23	42.910	42.970	42.700	42.760	29.838	13,612,900
2013-10-22	42.750	43.050	42.570	42.940	29.963	18,654,300
2013-10-21	42.640	42.860	42.520	42.620	29.740	16,457,100
2013-10-18	42.720	42.940	42.380	42.680	29.782	17,581,300
2013-10-17	42.040	42.760	42.000	42.680	29.782	18,826,200
2013-10-16	41.910	42.630	41.750	42.210	29.454	25,931,800
2013-10-15	41.860	41.980	41.420	41.540	28.986	17,256,600
2013-10-14	41.140	41.900	41.100	41.750	29.133	17,183,700
2013-10-11	40.440	41.510	40.300	41.430	28.910	46,034,600
2013-10-10	40.960	41.470	40.430	41.440	28.917	26,580,700
2013-10-09	40.430	40.550	40.070	40.360	28.163	17,031,000
2013-10-08	40.550	40.770	40.210	40.240	28.079	19,256,200
2013-10-07	40.790	40.900	40.620	40.620	28.344	15,290,200
2013-10-04	41.000	41.300	40.920	41.300	28.819	12,329,500
2013-10-03	41.220	41.220	40.640	41.000	28.610	19,049,600
2013-10-02	41.200	41.260	41.000	41.260	28.791	17,782,400
2013-10-01	41.370	41.570	41.090	41.490	28.952	12,771,100
2013-09-30	41.060	41.540	40.900	41.320	28.833	20,358,800
2013-09-27	41.570	41.770	41.510	41.590	29.021	20,034,100
2013-09-26	41.920	42.200	41.410	41.610	29.035	20,495,000
2013-09-25	41.830	41.960	41.290	41.810	29.175	19,188,200
2013-09-24	42.070	42.300	41.700	41.730	29.119	22,392,800
2013-09-23	42.420	42.520	42.060	42.310	29.524	16,474,300
2013-09-20	42.960	43.100	42.500	42.850	29.901	32,062,300
2013-09-19	43.830	43.830	42.740	42.960	29.977	15,953,300
2013-09-18	42.800	43.820	42.750	43.310	30.222	23,921,600
2013-09-17	42.970	43.050	42.570	42.850	29.901	16,850,300
2013-09-16	42.770	43.070	42.710	42.890	29.928	19,286,200
2013-09-13	42.120	42.390	42.070	42.190	29.440	9,986,500
2013-09-12	42.520	42.660	42.070	42.260	29.489	14,499,500
2013-09-11	42.490	42.530	42.250	42.500	29.656	14,707,900
2013-09-10	42.120	42.460	41.900	42.450	29.621	18,702,300
2013-09-09	41.520	41.720	40.890	41.720	29.112	27,418,600

← NewerPage 55 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.