Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-09	41.520	41.720	40.890	41.720	29.112	27,418,600
2013-09-06	42.010	42.020	41.200	41.430	28.910	14,548,700
2013-09-05	41.550	42.000	41.500	41.820	29.182	11,331,000
2013-09-04	41.360	41.750	41.250	41.500	28.959	12,465,000
2013-09-03	41.650	41.850	41.060	41.390	28.882	15,949,300
2013-08-30	41.370	41.420	40.920	41.080	28.665	15,031,800
2013-08-29	41.060	41.660	41.030	41.250	28.784	10,512,600
2013-08-28	41.090	41.580	40.980	41.250	28.784	13,927,000
2013-08-27	41.890	41.910	41.040	41.110	28.686	19,230,000
2013-08-26	42.700	42.830	42.370	42.390	29.580	10,107,000
2013-08-23	42.680	42.830	42.350	42.760	29.838	12,161,600
2013-08-22	42.410	42.630	42.180	42.480	29.642	14,037,600
2013-08-21	42.450	42.670	42.130	42.360	29.559	14,586,200
2013-08-20	42.470	42.670	42.160	42.590	29.719	15,113,700
2013-08-19	42.960	42.980	42.460	42.490	29.649	15,873,700
2013-08-16	42.680	43.180	42.640	42.750	29.831	16,238,000
2013-08-15	42.900	43.120	42.810	42.990	29.998	17,748,800
2013-08-14	43.450	43.530	43.100	43.100	30.075	13,772,000
2013-08-13	43.250	43.360	43.060	43.320	30.229	12,733,900
2013-08-12	43.050	43.430	42.850	43.200	30.145	11,087,600
2013-08-09	43.210	43.380	43.000	43.230	30.166	10,716,100
2013-08-08	43.510	43.570	42.990	43.220	30.159	18,704,100
2013-08-07	43.340	43.510	43.270	43.270	30.194	18,578,700
2013-08-06	44.270	44.320	43.970	44.030	30.515	13,788,000
2013-08-05	44.470	44.550	44.220	44.340	30.729	14,162,200
2013-08-02	44.240	44.550	44.050	44.490	30.833	13,506,500
2013-08-01	44.190	44.740	44.120	44.260	30.674	19,822,300
2013-07-31	43.300	44.050	43.300	43.500	30.147	25,488,500
2013-07-30	43.490	43.640	43.190	43.260	29.981	18,579,200
2013-07-29	43.410	43.500	43.210	43.250	29.974	12,402,400
2013-07-26	43.550	43.700	43.200	43.510	30.154	18,503,800
2013-07-25	44.220	44.220	43.420	43.650	30.251	29,467,400
2013-07-24	44.680	44.730	44.250	44.310	30.709	17,947,800
2013-07-23	44.650	44.790	44.500	44.570	30.889	13,431,500
2013-07-22	44.480	44.780	44.270	44.630	30.930	18,409,400
2013-07-19	44.420	44.760	44.130	44.450	30.806	18,904,400
2013-07-18	43.720	44.590	43.670	44.410	30.778	23,443,500
2013-07-17	43.200	43.880	43.170	43.510	30.154	23,959,200
2013-07-16	43.350	43.450	42.850	43.020	29.815	21,829,100
2013-07-15	42.980	43.360	42.970	43.350	30.043	21,926,700
2013-07-12	42.600	43.050	42.200	42.630	29.544	35,799,500
2013-07-11	42.470	42.520	41.440	41.890	29.032	32,231,700
2013-07-10	42.550	42.580	41.740	42.070	29.156	25,414,800
2013-07-09	42.950	43.080	42.230	42.700	29.593	22,540,600
2013-07-08	42.360	42.970	42.290	42.830	29.683	22,830,100
2013-07-05	41.460	42.070	41.430	42.070	29.156	14,933,800
2013-07-03	40.980	41.300	40.790	41.220	28.567	8,074,400
2013-07-02	41.200	41.580	41.010	41.220	28.567	15,558,700
2013-07-01	41.560	41.960	41.270	41.360	28.664	16,177,100
2013-06-28	41.560	41.620	41.050	41.270	28.602	20,249,300
2013-06-27	41.380	41.740	41.150	41.560	28.803	18,800,400
2013-06-26	40.730	41.300	40.730	41.020	28.429	19,405,900
2013-06-25	40.160	40.530	39.890	40.300	27.930	22,263,000
2013-06-24	40.480	40.500	39.400	39.800	27.583	31,047,900
2013-06-21	40.640	41.200	40.150	40.960	28.387	38,847,800
2013-06-20	40.290	40.660	39.980	40.090	27.784	29,302,200
2013-06-19	40.780	41.180	40.620	40.660	28.179	20,898,800
2013-06-18	40.720	40.970	40.630	40.840	28.304	15,784,400
2013-06-17	40.590	40.710	40.340	40.610	28.144	15,494,200
2013-06-14	40.840	41.060	40.100	40.160	27.833	19,475,700

← NewerPage 56 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.