Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-13	40.290	40.990	40.200	40.940	28.373	17,377,700
2013-06-12	40.790	40.950	40.120	40.270	27.909	18,320,100
2013-06-11	40.780	41.200	40.590	40.660	28.179	18,368,500
2013-06-10	41.500	41.690	41.170	41.270	28.602	16,340,600
2013-06-07	41.230	41.380	40.810	41.250	28.588	23,459,300
2013-06-06	39.700	40.760	39.600	40.720	28.221	24,721,900
2013-06-05	40.240	40.550	39.660	39.820	27.597	21,099,300
2013-06-04	40.800	41.170	40.420	40.440	28.027	18,708,700
2013-06-03	40.830	40.960	39.990	40.730	28.228	23,638,000
2013-05-31	41.260	41.350	40.550	40.550	28.103	26,904,700
2013-05-30	40.790	41.590	40.700	41.250	28.588	22,022,700
2013-05-29	40.360	40.900	40.210	40.750	28.241	22,848,100
2013-05-28	40.800	40.980	40.410	40.520	28.082	20,993,200
2013-05-24	39.520	40.300	39.500	40.240	27.888	17,121,900
2013-05-23	39.400	40.440	39.400	40.010	27.729	24,730,000
2013-05-22	40.720	41.100	39.990	40.100	27.791	30,388,300
2013-05-21	40.330	40.800	40.170	40.680	28.193	23,049,200
2013-05-20	39.900	40.290	39.850	40.200	27.860	18,939,000
2013-05-17	39.420	39.910	39.330	39.880	27.639	24,390,400
2013-05-16	39.280	39.740	39.090	39.260	27.209	22,959,500
2013-05-15	38.700	39.380	38.610	39.300	27.237	25,696,800
2013-05-14	38.260	38.790	38.210	38.760	26.862	21,730,600
2013-05-13	38.040	38.290	37.830	38.200	26.474	12,774,700
2013-05-10	38.040	38.160	37.820	38.030	26.356	16,390,500
2013-05-09	38.440	38.510	37.780	37.890	26.259	27,766,600
2013-05-08	38.140	38.670	38.050	38.450	26.647	18,741,300
2013-05-07	38.020	38.560	37.910	38.400	26.405	23,273,300
2013-05-06	37.860	37.990	37.740	37.900	26.061	14,228,700
2013-05-03	37.740	37.920	37.600	37.740	25.951	15,878,400
2013-05-02	37.510	37.650	37.380	37.410	25.724	13,205,400
2013-05-01	37.900	37.960	37.290	37.460	25.759	17,639,200
2013-04-30	37.960	38.040	37.540	37.980	26.116	20,585,300
2013-04-29	37.950	37.980	37.760	37.880	26.047	16,016,500
2013-04-26	37.560	37.880	37.460	37.880	26.047	17,814,600
2013-04-25	37.470	37.800	37.330	37.640	25.882	14,861,200
2013-04-24	37.200	37.450	37.140	37.340	25.676	16,740,700
2013-04-23	36.850	37.140	36.710	37.130	25.532	19,883,100
2013-04-22	36.810	36.860	36.400	36.730	25.257	14,432,000
2013-04-19	36.410	36.730	36.290	36.690	25.229	18,107,000
2013-04-18	36.590	36.640	36.190	36.270	24.940	19,322,200
2013-04-17	36.810	36.880	36.250	36.560	25.140	31,790,200
2013-04-16	36.850	37.220	36.750	37.060	25.483	20,352,400
2013-04-15	37.020	37.420	36.540	36.570	25.147	23,092,300
2013-04-12	36.930	37.420	36.600	37.210	25.587	36,662,500
2013-04-11	37.590	37.910	37.150	37.510	25.793	30,560,000
2013-04-10	37.550	37.850	37.200	37.570	25.834	23,566,000
2013-04-09	37.150	37.650	36.980	37.450	25.752	21,250,100
2013-04-08	37.110	37.110	36.620	37.020	25.456	20,087,000
2013-04-05	36.810	37.200	36.620	37.150	25.545	24,520,900
2013-04-04	36.770	37.480	36.750	37.420	25.731	24,102,400
2013-04-03	36.870	36.950	36.550	36.670	25.215	26,277,200
2013-04-02	37.030	37.100	36.770	36.880	25.360	17,094,700
2013-04-01	37.020	37.090	36.750	36.930	25.394	10,903,800
2013-03-28	37.030	37.040	36.830	36.990	25.435	16,967,500
2013-03-27	37.090	37.160	36.800	36.980	25.428	14,840,800
2013-03-26	37.430	37.450	37.070	37.300	25.649	18,635,500
2013-03-25	37.350	37.400	36.940	37.210	25.587	20,304,500
2013-03-22	37.270	37.380	37.100	37.200	25.580	15,646,600
2013-03-21	37.160	37.380	37.100	37.140	25.539	24,008,300
2013-03-20	37.650	37.840	37.350	37.440	25.745	19,049,900

← NewerPage 57 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.