Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-19	34.970	35.030	34.600	34.620	23.637	33,517,600
2012-12-18	34.660	35.190	34.480	34.960	23.869	35,083,200
2012-12-17	33.250	34.450	33.250	34.380	23.473	43,475,600
2012-12-14	33.250	33.320	33.020	33.150	22.633	19,231,900
2012-12-13	33.490	33.630	33.200	33.260	22.708	18,612,400
2012-12-12	33.430	33.920	33.360	33.500	22.872	26,297,900
2012-12-11	33.110	33.440	33.050	33.290	22.729	20,841,900
2012-12-10	33.120	33.340	33.030	33.050	22.565	17,977,000
2012-12-07	33.290	33.350	33.000	33.230	22.688	18,525,200
2012-12-06	32.980	33.260	32.820	33.140	22.626	18,833,100
2012-12-05	32.920	33.200	32.690	32.980	22.517	27,232,100
2012-12-04	32.830	32.840	32.410	32.740	22.353	20,296,900
2012-12-03	33.180	33.240	32.740	32.750	22.360	19,623,300
2012-11-30	33.110	33.220	32.840	33.010	22.538	19,535,500
2012-11-29	33.030	33.330	32.940	33.160	22.640	21,316,700
2012-11-28	32.450	32.850	32.120	32.810	22.401	18,115,300
2012-11-27	32.810	33.040	32.580	32.630	22.278	18,988,300
2012-11-26	33.030	33.050	32.650	32.900	22.463	16,967,700
2012-11-23	32.850	33.200	32.730	33.200	22.667	8,783,100
2012-11-21	32.960	33.000	32.470	32.590	22.251	15,861,100
2012-11-20	32.400	33.220	32.270	32.920	22.476	23,890,300
2012-11-19	32.480	32.610	32.150	32.400	22.121	22,655,800
2012-11-16	31.620	32.000	31.400	31.940	21.807	25,581,200
2012-11-15	31.490	31.920	31.420	31.570	21.555	22,953,000
2012-11-14	32.080	32.270	31.250	31.430	21.459	30,910,400
2012-11-13	32.070	32.550	32.000	32.020	21.862	20,615,600
2012-11-12	32.450	32.560	32.220	32.370	22.101	14,994,700
2012-11-09	32.330	32.700	32.250	32.350	22.087	21,637,100
2012-11-08	33.180	33.330	32.320	32.350	22.087	28,044,300
2012-11-07	33.760	33.760	32.810	32.910	22.469	32,189,300
2012-11-06	34.050	34.400	34.010	34.320	23.282	18,787,700
2012-11-05	33.560	34.070	33.540	34.020	23.078	17,548,100
2012-11-02	34.340	34.410	33.660	33.740	22.888	19,149,600
2012-11-01	33.750	34.060	33.580	34.060	23.106	26,179,000
2012-10-31	34.190	34.270	33.650	33.690	22.855	24,902,700
2012-10-26	33.860	34.090	33.700	33.970	23.044	23,257,700
2012-10-25	34.100	34.230	33.730	34.060	23.106	18,816,500
2012-10-24	34.040	34.260	33.590	33.720	22.875	25,150,500
2012-10-23	34.040	34.160	33.640	33.870	22.977	29,170,300
2012-10-22	34.300	34.540	34.160	34.500	23.404	23,043,800
2012-10-19	34.610	34.610	34.020	34.340	23.295	27,819,800
2012-10-18	34.570	34.840	34.400	34.570	23.452	23,132,500
2012-10-17	33.930	34.720	33.880	34.470	23.384	34,806,200
2012-10-16	34.100	34.130	33.500	33.730	22.882	39,858,400
2012-10-15	34.090	34.200	33.530	33.900	22.997	50,238,300
2012-10-12	33.840	34.420	33.650	34.250	23.234	61,315,900
2012-10-11	35.590	35.660	35.070	35.180	23.865	23,087,800
2012-10-10	35.120	35.370	35.000	35.230	23.899	21,229,300
2012-10-09	35.860	35.950	34.970	35.100	23.811	40,870,500
2012-10-08	35.690	35.940	35.630	35.800	24.286	13,882,500
2012-10-05	36.100	36.340	35.640	35.840	24.313	26,200,600
2012-10-04	35.620	36.000	35.450	35.970	24.401	29,103,700
2012-10-03	34.980	35.660	34.900	35.440	24.042	29,288,800
2012-10-02	34.830	34.870	34.540	34.820	23.621	21,664,000
2012-10-01	34.780	35.120	34.610	34.700	23.540	18,903,300
2012-09-28	34.610	34.860	34.470	34.530	23.424	21,511,200
2012-09-27	34.510	34.830	34.390	34.760	23.580	21,591,600
2012-09-26	34.790	34.800	34.290	34.420	23.350	27,547,000
2012-09-25	35.220	35.620	34.720	34.720	23.553	31,518,500
2012-09-24	34.770	35.220	34.730	35.100	23.811	19,628,400

← NewerPage 59 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.