Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	78.280	78.300	76.780	77.050	74.965	13,105,600
2025-08-06	77.910	78.820	77.560	77.610	75.510	14,157,000
2025-08-05	78.340	78.350	76.160	77.960	75.851	15,765,100
2025-08-04	78.520	78.530	76.910	77.580	75.481	13,892,100
2025-08-01	79.190	79.350	77.400	77.780	75.676	16,071,300
2025-07-31	81.350	81.930	80.330	80.630	78.448	14,813,900
2025-07-30	82.990	83.090	81.310	81.780	79.567	15,579,100
2025-07-29	83.630	83.700	82.200	82.650	80.414	12,478,200
2025-07-28	84.320	84.500	82.710	83.070	80.822	10,627,100
2025-07-25	84.120	84.460	83.230	84.320	82.039	14,072,400
2025-07-24	83.840	84.830	83.120	83.870	81.601	19,031,200
2025-07-23	83.000	83.930	82.610	83.700	81.435	19,379,200
2025-07-22	80.280	82.590	80.280	82.380	80.151	22,437,000
2025-07-21	80.750	81.460	80.170	80.280	78.108	14,506,600
2025-07-18	79.850	80.770	78.880	80.640	78.458	21,236,000
2025-07-17	79.460	80.650	79.100	79.710	77.553	21,837,600
2025-07-16	78.890	80.080	78.210	79.910	77.748	30,567,500
2025-07-15	80.750	81.080	77.720	78.860	76.726	53,938,000
2025-07-14	82.200	83.520	82.120	83.430	81.173	20,194,200
2025-07-11	81.750	82.680	81.430	82.550	80.316	12,583,100
2025-07-10	81.610	82.740	81.610	82.360	80.132	14,348,100
2025-07-09	82.430	82.520	81.460	81.790	79.577	16,135,400
2025-07-08	82.300	82.420	81.030	81.590	79.382	18,303,400
2025-07-07	82.970	83.590	81.500	82.340	80.112	18,156,000
2025-07-03	82.640	83.950	82.500	83.600	81.338	11,237,300
2025-07-02	81.920	82.400	81.250	82.360	80.132	15,195,100
2025-07-01	80.050	81.510	79.910	81.490	79.285	20,967,100
2025-06-30	80.480	81.100	79.910	80.120	77.952	21,685,800
2025-06-27	80.000	80.150	78.960	79.500	77.349	21,324,200
2025-06-26	79.440	80.100	79.190	79.960	77.797	18,214,800
2025-06-25	78.280	79.310	77.990	79.070	76.931	13,954,500
2025-06-24	77.720	78.750	77.720	78.110	75.997	16,342,300
2025-06-23	75.130	77.030	74.820	77.010	74.926	17,375,700
2025-06-20	75.240	75.780	75.070	75.400	73.360	27,677,500
2025-06-18	72.650	75.140	72.570	74.740	72.718	23,498,300
2025-06-17	72.780	73.210	72.300	72.500	70.538	14,156,800
2025-06-16	73.400	73.720	72.930	73.150	71.171	16,231,500
2025-06-13	72.920	73.790	71.930	72.360	70.402	21,168,300
2025-06-12	74.330	74.520	73.170	74.010	72.008	14,522,500
2025-06-11	75.540	75.720	74.570	74.930	72.903	16,442,400
2025-06-10	76.160	76.350	75.130	75.450	73.409	14,892,900
2025-06-09	76.550	76.700	75.930	76.460	74.391	13,453,200
2025-06-06	76.150	76.760	75.830	76.330	74.265	10,988,000
2025-06-05	75.610	75.760	74.180	74.900	72.873	20,138,400
2025-06-04	77.700	78.800	75.380	75.380	73.340	29,578,000
2025-06-03	74.720	75.830	74.370	75.650	73.603	13,193,500
2025-06-02	74.260	74.750	73.270	74.720	72.698	11,237,500
2025-05-30	74.200	74.800	73.730	74.780	72.757	17,042,000
2025-05-29	74.410	75.080	73.330	74.510	72.494	14,016,600
2025-05-28	74.200	74.360	73.330	73.730	71.735	8,711,100
2025-05-27	73.610	74.090	73.050	73.990	71.988	11,014,100
2025-05-23	71.900	73.190	71.900	72.830	70.859	9,260,900
2025-05-22	73.140	73.890	72.480	73.390	71.404	9,717,000
2025-05-21	74.940	75.130	73.090	73.190	71.210	17,711,300
2025-05-20	75.480	75.870	75.070	75.520	73.477	10,655,600
2025-05-19	75.600	76.410	75.430	76.060	74.002	12,720,500
2025-05-16	75.560	76.350	75.370	76.180	74.119	13,864,600
2025-05-15	76.060	76.520	75.320	75.590	73.545	15,303,900
2025-05-14	76.240	76.490	75.830	76.280	74.216	14,067,100
2025-05-13	75.440	76.580	74.970	75.990	73.934	13,635,100

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.