Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	74.990	75.250	74.070	74.880	72.854	20,425,500
2025-05-09	73.140	73.240	72.030	72.450	70.490	11,136,900
2025-05-08	73.690	73.990	72.630	73.310	70.937	19,957,500
2025-05-07	73.600	74.300	72.980	73.180	70.812	14,310,300
2025-05-06	73.140	74.190	72.560	73.480	71.102	18,095,100
2025-05-05	73.350	74.890	73.040	73.850	71.460	16,070,400
2025-05-02	73.000	74.160	72.870	73.800	71.411	18,347,400
2025-05-01	70.760	72.470	70.430	71.810	69.486	19,672,500
2025-04-30	69.670	71.410	69.330	71.010	68.712	23,953,000
2025-04-29	68.950	71.340	68.950	71.100	68.799	24,563,600
2025-04-28	69.810	70.560	68.670	69.430	67.183	16,694,100
2025-04-25	69.070	70.190	69.000	69.730	67.473	17,775,900
2025-04-24	67.700	69.850	67.500	69.560	67.309	18,420,900
2025-04-23	67.440	69.500	67.440	67.940	65.741	20,678,800
2025-04-22	64.710	66.410	64.710	66.230	64.086	17,536,600
2025-04-21	64.200	65.160	63.400	64.010	61.938	17,859,100
2025-04-17	64.380	65.710	64.070	64.710	62.616	18,961,800
2025-04-16	63.890	64.980	63.370	63.980	61.909	17,351,000
2025-04-15	63.440	65.420	63.300	64.540	62.451	20,903,300
2025-04-14	63.160	64.010	62.400	63.100	61.058	28,057,800
2025-04-11	61.540	63.620	59.650	62.510	60.487	33,867,000
2025-04-10	64.950	65.000	61.490	63.110	61.067	29,026,000
2025-04-09	60.640	67.190	59.430	66.330	64.183	42,744,800
2025-04-08	64.690	65.630	60.880	62.080	60.071	27,374,200
2025-04-07	60.690	64.330	58.420	62.170	60.158	41,305,800
2025-04-04	62.750	63.570	59.710	60.980	59.006	31,050,800
2025-04-03	67.780	68.720	65.410	65.670	63.545	25,880,300
2025-04-02	70.560	72.470	70.220	72.260	69.921	8,854,100
2025-04-01	70.840	71.630	70.110	71.310	69.002	10,661,000
2025-03-31	69.900	72.070	69.560	71.790	69.467	14,855,300
2025-03-28	72.270	72.550	69.950	70.690	68.402	13,555,200
2025-03-27	73.570	73.570	72.220	72.280	69.941	10,457,600
2025-03-26	74.390	75.380	73.120	73.470	71.092	10,848,100
2025-03-25	74.470	74.660	73.830	74.240	71.837	9,499,100
2025-03-24	73.640	74.530	73.340	74.280	71.876	10,688,900
2025-03-21	71.960	72.780	71.150	72.520	70.173	32,647,100
2025-03-20	71.840	73.370	71.780	72.520	70.173	12,388,300
2025-03-19	71.140	73.830	70.830	72.760	70.405	14,453,200
2025-03-18	71.010	71.480	70.390	71.110	68.809	11,102,100
2025-03-17	70.470	71.560	70.080	70.840	68.547	11,185,000
2025-03-14	69.460	71.070	69.250	70.850	68.557	15,762,300
2025-03-13	69.630	69.720	68.310	68.460	66.244	17,471,500
2025-03-12	68.800	69.490	67.700	68.930	66.699	18,462,300
2025-03-11	66.830	68.010	65.790	67.280	65.102	24,310,700
2025-03-10	69.550	69.550	65.520	66.780	64.619	27,582,900
2025-03-07	72.250	72.250	68.100	71.050	68.750	21,256,900
2025-03-06	73.790	73.890	71.630	72.650	70.299	19,460,400
2025-03-05	73.210	74.630	72.440	74.160	71.760	20,422,000
2025-03-04	75.470	75.650	71.340	73.300	70.928	28,858,200
2025-03-03	78.860	78.980	76.320	77.030	74.537	18,013,400
2025-02-28	77.040	78.420	76.590	78.320	75.785	24,698,800
2025-02-27	76.990	77.920	76.380	76.620	74.140	13,744,400
2025-02-26	76.350	77.770	76.270	76.450	73.976	13,466,800
2025-02-25	77.870	78.040	74.930	76.000	73.540	15,683,000
2025-02-24	77.970	78.520	76.410	77.220	74.721	12,989,700
2025-02-21	78.910	79.450	77.330	77.500	74.992	18,205,400
2025-02-20	80.110	80.280	78.020	78.630	76.085	14,807,100
2025-02-19	80.320	80.650	79.970	80.350	77.749	13,917,400
2025-02-18	79.990	80.950	79.490	80.780	78.166	15,318,300
2025-02-14	79.230	80.340	78.890	79.980	77.391	17,521,300

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.