Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	79.430	79.660	78.610	78.850	76.298	10,093,400
2025-02-12	79.200	79.720	78.830	79.250	76.685	13,440,500
2025-02-11	78.770	79.970	77.810	79.640	77.062	16,682,800
2025-02-10	80.460	80.570	78.250	79.100	76.540	18,357,400
2025-02-07	81.270	81.300	79.090	80.670	78.059	17,951,400
2025-02-06	80.500	81.500	79.910	81.420	78.398	16,988,900
2025-02-05	79.660	80.350	79.180	80.050	77.079	17,931,000
2025-02-04	79.840	79.850	78.440	79.470	76.520	14,665,200
2025-02-03	77.230	78.510	77.020	78.140	75.240	12,395,200
2025-01-31	78.690	79.290	78.310	78.800	75.875	14,980,600
2025-01-30	79.150	79.240	78.080	78.820	75.894	11,276,000
2025-01-29	77.750	78.980	77.610	78.370	75.461	9,175,400
2025-01-28	77.870	78.150	77.170	77.880	74.989	11,562,000
2025-01-27	77.400	78.040	76.890	77.940	75.047	10,637,100
2025-01-24	77.000	77.650	77.000	77.320	74.450	10,393,200
2025-01-23	77.710	78.300	77.030	77.430	74.556	12,981,800
2025-01-22	77.570	77.810	76.860	77.540	74.662	11,669,500
2025-01-21	77.690	78.290	77.330	77.850	74.960	21,057,700
2025-01-17	75.980	77.250	75.500	77.080	74.219	20,673,700
2025-01-16	75.850	76.440	74.690	75.950	73.131	22,897,900
2025-01-15	75.360	76.820	73.650	75.950	73.131	33,482,900
2025-01-14	71.460	71.460	70.290	71.190	68.548	21,909,800
2025-01-13	69.900	70.610	69.560	70.530	67.912	10,439,800
2025-01-10	70.900	70.930	69.340	69.960	67.363	14,466,600
2025-01-08	71.510	72.080	71.060	71.570	68.913	16,544,700
2025-01-07	72.970	73.130	71.510	71.590	68.933	13,522,000
2025-01-06	71.930	73.250	71.530	72.030	69.356	15,565,600
2025-01-03	70.350	71.420	69.740	71.310	68.663	9,152,800
2025-01-02	70.480	71.210	69.760	70.190	67.585	8,303,300
2024-12-31	70.530	70.920	70.060	70.240	67.633	7,031,500
2024-12-30	70.410	70.800	69.770	70.410	67.796	8,443,800
2024-12-27	71.180	71.740	70.630	71.110	68.470	7,219,500
2024-12-26	71.430	71.840	71.110	71.760	69.096	6,964,300
2024-12-24	70.670	71.590	70.540	71.590	68.933	4,442,700
2024-12-23	69.720	70.690	69.620	70.540	67.922	11,817,000
2024-12-20	69.170	71.040	68.770	70.340	67.729	50,113,400
2024-12-19	69.400	70.690	68.670	68.850	66.294	16,444,600
2024-12-18	70.610	71.500	68.610	68.760	66.208	21,201,200
2024-12-17	71.050	71.540	70.380	70.810	68.182	15,595,900
2024-12-16	70.470	72.290	69.820	71.980	69.308	24,602,500
2024-12-13	70.850	71.050	70.020	70.440	67.825	16,794,500
2024-12-12	71.880	72.060	70.790	70.800	68.172	12,446,700
2024-12-11	72.590	72.920	71.450	71.600	68.942	11,867,400
2024-12-10	73.500	73.500	71.900	72.050	69.376	12,277,100
2024-12-09	74.310	74.550	72.420	72.620	69.924	15,517,500
2024-12-06	73.990	74.720	73.730	74.330	71.571	14,798,100
2024-12-05	73.400	74.610	73.100	73.660	70.926	17,766,700
2024-12-04	74.050	74.250	72.710	73.060	70.348	14,301,100
2024-12-03	75.810	75.850	74.020	74.140	71.388	15,047,900
2024-12-02	76.950	76.950	74.800	75.280	72.486	18,274,500
2024-11-29	77.690	78.040	76.140	76.170	73.343	9,785,000
2024-11-27	77.370	77.790	76.430	77.210	74.344	19,793,900
2024-11-26	77.500	78.130	76.360	77.350	74.479	19,139,100
2024-11-25	76.200	77.310	75.970	76.900	74.046	28,636,600
2024-11-22	74.570	76.080	74.550	75.960	73.140	14,997,400
2024-11-21	73.940	76.040	73.940	74.830	72.052	20,068,200
2024-11-20	73.670	73.780	72.430	73.580	70.849	14,415,400
2024-11-19	73.620	74.160	73.130	73.430	70.704	15,412,900
2024-11-18	74.500	74.700	73.720	74.090	71.340	18,439,600
2024-11-15	73.000	74.410	72.890	74.340	71.581	18,837,000

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.