Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	72.850	73.470	72.510	72.800	70.098	13,654,800
2024-11-13	72.750	73.960	72.660	72.770	70.069	18,823,000
2024-11-12	72.780	73.370	72.110	72.600	69.905	17,848,200
2024-11-11	71.020	73.250	71.020	72.560	69.867	17,117,800
2024-11-08	70.010	70.130	69.360	70.040	67.440	14,270,900
2024-11-07	71.640	71.670	69.740	69.820	66.843	18,681,200
2024-11-06	73.300	74.270	69.950	72.470	69.380	63,689,100
2024-11-05	64.000	64.500	63.620	64.070	61.338	13,447,200
2024-11-04	64.560	64.650	63.050	63.700	60.984	12,607,400
2024-11-01	65.220	65.580	64.620	64.680	61.922	13,313,900
2024-10-31	65.100	65.750	64.630	64.920	62.152	12,963,200
2024-10-30	65.130	66.400	65.130	65.410	62.621	16,021,700
2024-10-29	65.490	66.000	65.240	65.300	62.516	13,205,500
2024-10-28	65.000	65.750	64.810	65.610	62.813	16,158,900
2024-10-25	65.850	65.950	64.250	64.530	61.779	14,855,500
2024-10-24	64.610	65.570	64.330	65.430	62.640	18,393,300
2024-10-23	64.770	65.050	63.860	64.560	61.807	18,380,900
2024-10-22	64.020	65.210	64.000	64.810	62.047	26,164,900
2024-10-21	64.480	64.690	63.920	64.020	61.291	15,603,400
2024-10-18	64.410	64.780	63.830	64.360	61.616	19,234,000
2024-10-17	64.490	64.720	63.500	64.380	61.635	15,073,500
2024-10-16	63.240	64.080	63.120	63.890	61.166	17,412,600
2024-10-15	62.910	63.820	62.230	63.030	60.343	24,693,400
2024-10-14	61.270	63.350	60.940	62.160	59.510	30,758,800
2024-10-11	59.960	61.720	59.920	60.990	58.390	37,049,200
2024-10-10	57.720	58.390	57.350	57.750	55.288	12,744,000
2024-10-09	57.320	57.730	57.070	57.540	55.087	12,415,300
2024-10-08	58.280	58.280	57.270	57.300	54.857	12,073,000
2024-10-07	57.230	57.630	56.800	57.160	54.723	11,177,800
2024-10-04	55.990	57.130	55.980	56.960	54.532	14,582,800
2024-10-03	55.080	55.210	54.410	54.980	52.636	8,135,300
2024-10-02	55.330	55.810	54.920	55.300	52.942	9,007,200
2024-10-01	56.000	56.030	55.200	55.390	53.028	11,069,400
2024-09-30	55.660	56.520	55.480	56.490	54.082	16,284,200
2024-09-27	56.620	56.620	55.800	55.900	53.517	13,530,400
2024-09-26	54.040	57.110	53.320	56.390	53.986	34,463,400
2024-09-25	54.280	54.330	53.410	53.610	51.324	10,555,700
2024-09-24	55.120	55.190	53.790	54.160	51.851	16,365,600
2024-09-23	56.260	56.520	54.900	55.110	52.760	14,759,300
2024-09-20	55.350	56.290	54.880	56.290	53.890	45,276,000
2024-09-19	55.010	56.010	54.650	55.800	53.421	21,399,000
2024-09-18	54.460	55.190	54.100	54.260	51.947	20,109,000
2024-09-17	53.970	55.070	53.970	54.510	52.186	15,885,200
2024-09-16	52.810	53.930	52.810	53.790	51.497	18,066,200
2024-09-13	51.860	53.040	51.750	52.780	50.530	24,762,000
2024-09-12	53.730	54.340	50.220	51.570	49.371	42,594,200
2024-09-11	53.720	53.860	52.430	53.730	51.439	17,322,000
2024-09-10	56.000	56.100	53.380	53.950	51.650	24,650,000
2024-09-09	54.730	55.080	54.430	54.590	52.263	17,134,800
2024-09-06	56.680	56.780	53.690	54.000	51.698	21,853,800
2024-09-05	58.620	58.680	56.540	56.860	54.436	18,301,000
2024-09-04	58.490	59.000	57.720	58.120	55.642	10,985,800
2024-09-03	58.620	58.950	57.900	58.370	55.881	15,933,600
2024-08-30	57.450	58.580	57.380	58.470	55.977	20,377,300
2024-08-29	57.310	57.770	56.510	57.350	54.905	9,283,300
2024-08-28	56.060	57.360	56.030	57.070	54.637	11,905,200
2024-08-27	56.710	56.920	56.160	56.260	53.861	7,638,500
2024-08-26	57.020	57.150	56.540	56.720	54.302	9,478,800
2024-08-23	56.420	57.400	56.320	56.700	54.283	17,074,400
2024-08-22	55.700	56.370	55.660	55.960	53.574	15,683,000

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.