Williams Companies, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	69.520	71.480	69.250	71.280	71.280	10,444,900
2026-10-15	72.890	72.890	68.500	69.220	69.220	12,680,700
2026-10-14	74.500	74.500	72.590	72.800	72.800	10,634,500
2026-10-13	74.420	74.650	73.550	74.570	74.570	6,950,600
2026-10-12	72.000	74.210	72.000	74.170	74.170	7,523,300
2026-10-09	72.310	73.450	72.060	72.670	72.670	7,076,900
2026-10-08	71.530	72.850	71.340	72.340	72.340	9,576,300
2026-10-07	72.900	72.900	70.830	71.460	71.460	5,173,400
2026-10-06	70.670	72.740	70.110	72.390	72.390	6,439,200
2026-10-05	70.530	71.730	70.040	70.810	70.810	5,803,300
2026-10-02	68.930	70.560	68.650	70.540	70.540	8,295,700
2026-10-01	67.850	69.420	67.380	69.220	69.220	7,208,900
2026-09-30	69.010	69.180	67.480	67.970	67.970	9,586,200
2026-09-29	68.240	68.940	67.620	68.630	68.630	6,697,000
2026-09-28	69.520	69.520	68.400	68.980	68.980	5,586,500
2026-09-25	70.360	70.470	68.820	69.260	69.260	6,433,300
2026-09-24	71.450	71.450	70.290	70.580	70.580	4,369,100
2026-09-23	71.310	72.290	70.720	71.110	71.110	5,176,600
2026-09-22	71.440	72.400	70.730	70.980	70.980	5,410,513
2026-09-21	71.550	72.460	71.380	71.650	71.650	5,195,649
2026-09-18	71.350	73.290	71.250	72.050	72.050	19,558,200

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.