Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WRB stock page

Berkley W R Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3170.82071.66070.71071.34069.4043,013,800
2025-10-3071.72072.14071.00071.54069.5987,972,100
2025-10-2972.19072.20070.77071.40069.4624,271,800
2025-10-2875.06075.06072.35072.61070.6393,053,600
2025-10-2774.93075.53074.69075.26073.2172,289,900
2025-10-2475.22075.52074.61075.03072.9933,852,100
2025-10-2375.46075.46074.36075.24073.1984,568,600
2025-10-2274.83075.55073.83075.02072.9845,630,400
2025-10-2171.49075.39071.12075.00072.9645,517,700
2025-10-2074.30074.52073.36073.48071.4853,011,400
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2024-07-113:2
2022-03-243:2
2019-04-033:2
2006-04-053:2
2005-04-113:2
2003-08-283:2
2002-07-033:2
1997-09-193:2
1991-05-063:2

Dividends

Ex-dateAmount
2026-09-210.1000 USD
2026-06-230.6000 USD
2026-02-230.0900 USD
2025-12-151.0900 USD
2025-09-220.0900 USD
2025-06-230.5900 USD
2025-03-030.0800 USD
2024-12-160.5800 USD
2024-09-230.3300 USD
2024-06-240.6200 USD
2024-03-010.1100 USD
2023-12-150.6100 USD
2023-09-220.6100 USD
2023-06-230.1100 USD
2023-03-080.1000 USD
2023-01-120.5000 USD
2022-12-160.1000 USD
2022-09-230.1000 USD
2022-06-240.6000 USD
2022-03-080.1300 USD
2021-12-061.1300 USD
2021-09-140.1300 USD
2021-06-240.6300 USD
2021-03-090.1200 USD
2020-12-140.1200 USD
2020-09-140.1200 USD
2020-06-220.1200 USD
2020-03-100.1100 USD
2019-11-210.8600 USD
2019-09-180.1100 USD
2019-06-170.6100 USD
2019-03-130.1500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.