Berkley W R Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	73.820	75.460	73.690	75.420	75.420	2,846,900
2026-10-15	75.030	75.830	73.950	73.970	73.970	1,946,300
2026-10-14	73.550	74.140	72.710	73.800	73.800	2,015,400
2026-10-13	73.260	73.740	72.750	73.550	73.550	2,293,000
2026-10-12	72.340	73.230	72.340	72.900	72.900	1,330,200
2026-10-09	71.940	72.570	71.680	71.910	71.910	1,759,100
2026-10-08	70.010	72.500	70.010	72.050	72.050	2,240,500
2026-10-07	69.990	70.540	69.610	69.730	69.730	2,220,300
2026-10-06	69.750	70.870	69.475	69.650	69.650	3,083,254
2026-10-05	68.870	69.980	68.680	69.770	69.770	2,316,479
2026-10-02	68.830	69.320	68.360	68.980	68.980	2,243,200
2026-10-01	67.340	69.140	66.990	68.900	68.900	2,545,400
2026-09-30	68.140	68.540	67.460	67.540	67.540	2,323,100
2026-09-29	67.200	68.310	67.110	68.220	68.220	1,916,300
2026-09-28	66.710	67.710	66.260	67.660	67.660	2,496,600
2026-09-25	67.160	67.280	66.320	66.820	66.820	2,235,200
2026-09-24	68.090	68.450	67.240	67.290	67.290	1,984,400
2026-09-23	67.990	68.790	67.540	67.670	67.670	1,857,300
2026-09-22	68.720	69.060	67.710	68.170	68.170	4,509,300
2026-09-21	69.760	70.080	68.740	68.790	68.790	4,696,400
2026-09-18	69.800	70.360	69.150	69.990	69.890	20,277,900

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.