West Pharmaceutical Services Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 275.83 | 284.31 | 272.99 | 282.07 | 281.19 | 586,200 |
| 2025-10-30 | 284.93 | 287.27 | 277.92 | 278.54 | 277.67 | 693,100 |
| 2025-10-29 | 284.35 | 288.36 | 282.36 | 284.86 | 283.97 | 479,900 |
| 2025-10-28 | 285.03 | 287.29 | 281.00 | 283.49 | 282.61 | 749,100 |
| 2025-10-27 | 299.99 | 301.00 | 282.29 | 287.22 | 286.33 | 1,067,900 |
| 2025-10-24 | 307.94 | 310.69 | 297.20 | 297.47 | 296.54 | 819,500 |
| 2025-10-23 | 301.06 | 322.34 | 300.00 | 307.25 | 306.29 | 1,898,800 |
| 2025-10-22 | 277.38 | 283.54 | 276.02 | 277.00 | 276.14 | 1,213,700 |
| 2025-10-21 | 277.58 | 282.03 | 274.43 | 279.39 | 278.52 | 795,100 |
| 2025-10-20 | 271.30 | 275.11 | 270.91 | 274.90 | 274.04 | 485,300 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2013-09-27 | 2:1 |
| 2004-09-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.2200 USD |
| 2026-04-29 | 0.2200 USD |
| 2026-01-28 | 0.2200 USD |
| 2025-11-12 | 0.2200 USD |
| 2025-07-30 | 0.2100 USD |
| 2025-04-30 | 0.2100 USD |
| 2025-02-07 | 0.2100 USD |
| 2024-11-13 | 0.2100 USD |
| 2024-07-31 | 0.2000 USD |
| 2024-04-23 | 0.2000 USD |
| 2024-01-30 | 0.2000 USD |
| 2023-11-07 | 0.2000 USD |
| 2023-07-25 | 0.1900 USD |
| 2023-04-25 | 0.1900 USD |
| 2023-01-24 | 0.1900 USD |
| 2022-11-08 | 0.1900 USD |
| 2022-07-19 | 0.1800 USD |
| 2022-04-19 | 0.1800 USD |
| 2022-01-18 | 0.1800 USD |
| 2021-11-09 | 0.1800 USD |
| 2021-07-20 | 0.1700 USD |
| 2021-04-20 | 0.1700 USD |
| 2021-01-19 | 0.1700 USD |
| 2020-11-09 | 0.1700 USD |
| 2020-07-28 | 0.1600 USD |
| 2020-04-21 | 0.1600 USD |
| 2020-01-21 | 0.1600 USD |
| 2019-10-22 | 0.1600 USD |
| 2019-07-23 | 0.1500 USD |
| 2019-04-16 | 0.1500 USD |
| 2019-01-22 | 0.1500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.