West Pharmaceutical Services Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	382.74	386.26	380.28	384.02	384.02	511,200
2026-10-15	377.00	384.40	376.10	383.02	383.02	390,400
2026-10-14	372.21	379.21	372.21	374.65	374.65	444,600
2026-10-13	369.54	378.84	367.50	371.82	371.82	507,600
2026-10-12	366.72	371.76	363.10	367.60	367.60	357,300
2026-10-09	363.31	370.20	362.18	366.00	366.00	480,200
2026-10-08	365.65	367.25	359.49	363.27	363.27	461,700
2026-10-07	371.66	374.79	365.35	366.48	366.48	438,000
2026-10-06	379.02	381.16	367.64	372.64	372.64	401,400
2026-10-05	364.69	377.06	363.16	376.76	376.76	682,700
2026-10-02	364.74	368.85	363.26	364.98	364.98	473,000
2026-10-01	367.52	370.25	363.12	365.01	365.01	670,900
2026-09-30	375.35	376.19	370.13	370.76	370.76	471,200
2026-09-29	375.51	377.78	370.80	376.63	376.63	560,100
2026-09-28	366.55	378.47	366.55	375.65	375.65	562,300
2026-09-25	372.01	372.14	368.45	370.44	370.44	434,000
2026-09-24	378.67	382.71	370.71	373.60	373.60	715,900
2026-09-23	370.93	376.06	368.20	375.87	375.87	876,900
2026-09-22	367.42	375.40	365.26	371.09	371.09	734,703
2026-09-21	363.78	366.12	361.05	361.78	361.78	506,796
2026-09-18	366.59	366.86	359.52	362.31	362.31	1,457,000

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2013-09-27	2:1
2004-09-29	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.