Weyerhaeuser Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.490	19.850	19.366	19.610	19.610	9,694,887
2026-10-15	19.360	19.670	19.205	19.380	19.380	7,865,864
2026-10-14	18.980	19.360	18.800	18.900	18.900	8,638,310
2026-10-13	19.185	19.190	18.755	18.970	18.970	6,821,003
2026-10-12	19.030	19.150	18.850	18.940	18.940	7,331,336
2026-10-09	19.130	19.230	18.710	19.100	19.100	9,932,229
2026-10-08	18.570	19.170	18.450	19.170	19.170	19,323,271
2026-10-07	18.550	18.770	18.365	18.570	18.570	12,467,537
2026-10-06	18.450	18.635	18.281	18.600	18.600	13,661,501
2026-10-05	18.410	18.830	18.255	18.490	18.490	7,636,693
2026-10-02	18.780	18.875	18.410	18.470	18.470	7,706,658
2026-10-01	19.000	19.030	18.460	18.590	18.590	12,430,669
2026-09-30	19.650	19.675	19.050	19.050	19.050	11,009,132
2026-09-29	19.690	19.935	19.505	19.550	19.550	5,276,218
2026-09-28	20.000	20.090	19.600	19.720	19.720	7,771,108
2026-09-25	20.130	20.220	19.910	20.010	20.010	7,127,460
2026-09-24	21.180	21.230	20.130	20.140	20.140	8,737,220
2026-09-23	21.380	21.465	21.110	21.170	21.170	6,678,901
2026-09-22	21.200	21.660	21.145	21.540	21.540	6,223,936
2026-09-21	21.300	21.375	20.975	21.010	21.010	7,568,083
2026-09-18	21.550	21.600	21.195	21.220	21.220	10,138,776

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.