Xcel Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	60.000	60.040	59.630	59.920	55.764	1,581,100
2024-08-21	59.950	60.260	59.610	59.960	55.801	1,574,000
2024-08-20	60.000	60.490	59.750	59.990	55.829	2,669,500
2024-08-19	59.990	60.390	59.990	60.150	55.978	2,266,100
2024-08-16	59.150	60.200	59.040	59.980	55.820	5,147,500
2024-08-15	58.690	59.200	58.400	58.900	54.815	2,483,500
2024-08-14	59.310	59.610	58.650	58.960	54.871	5,190,800
2024-08-13	58.410	59.730	58.310	59.660	55.522	4,337,600
2024-08-12	57.860	58.210	57.430	58.020	53.996	1,792,100
2024-08-09	58.440	58.440	57.240	57.960	53.940	1,795,200
2024-08-08	57.960	58.850	57.630	58.150	54.117	3,025,000
2024-08-07	57.810	59.100	57.750	58.360	54.312	2,768,000
2024-08-06	57.900	58.760	57.840	57.860	53.847	3,063,800
2024-08-05	61.900	61.900	57.870	57.990	53.968	4,273,800
2024-08-02	61.220	61.570	58.930	59.750	55.606	3,641,000
2024-08-01	57.610	59.160	56.690	59.110	55.010	4,540,100
2024-07-31	58.470	58.670	57.880	58.280	54.238	6,198,300
2024-07-30	57.520	58.730	57.510	58.630	54.563	2,498,000
2024-07-29	57.590	57.970	57.220	57.690	53.689	1,995,600
2024-07-26	57.300	57.670	57.100	57.360	53.382	3,434,900
2024-07-25	57.120	58.430	56.420	56.870	52.926	4,932,500
2024-07-24	55.670	56.400	55.360	56.360	52.451	2,907,500
2024-07-23	55.610	55.720	55.020	55.140	51.315	2,164,900
2024-07-22	56.190	56.390	55.610	55.740	51.874	2,545,100
2024-07-19	55.800	56.090	55.030	55.940	52.060	3,043,900
2024-07-18	55.000	56.110	54.970	55.780	51.911	3,023,900
2024-07-17	54.310	55.820	54.260	55.320	51.483	3,242,100
2024-07-16	53.570	53.960	53.370	53.930	50.189	2,377,700
2024-07-15	53.670	53.730	52.970	53.230	49.538	2,219,600
2024-07-12	54.260	54.780	53.760	54.280	50.515	2,353,800
2024-07-11	52.800	54.570	52.640	54.080	50.329	3,535,700
2024-07-10	52.550	52.730	52.090	52.590	48.942	2,129,100
2024-07-09	52.170	52.630	51.970	52.470	48.831	2,240,400
2024-07-08	52.490	52.700	52.030	52.110	48.496	2,245,000
2024-07-05	52.760	53.050	52.340	52.690	49.035	1,653,000
2024-07-03	53.070	53.390	52.710	52.750	49.091	1,178,300
2024-07-02	52.670	53.280	52.480	53.200	49.510	2,661,000
2024-07-01	53.540	53.790	52.300	52.430	48.793	2,158,400
2024-06-28	53.870	53.930	53.040	53.410	49.705	3,726,700
2024-06-27	53.840	54.150	53.460	53.850	50.115	2,470,800
2024-06-26	53.560	53.870	53.120	53.790	50.059	2,662,900
2024-06-25	53.880	53.950	53.360	53.740	50.013	2,312,100
2024-06-24	53.610	54.330	53.320	53.980	50.236	2,705,300
2024-06-21	53.780	54.150	53.200	53.370	49.668	6,889,300
2024-06-20	53.000	53.600	52.870	53.530	49.817	3,028,100
2024-06-18	53.040	53.370	52.680	53.120	49.436	4,269,000
2024-06-17	53.340	53.730	53.100	53.240	49.547	2,255,900
2024-06-14	53.640	53.960	53.400	53.770	50.041	2,400,600
2024-06-13	54.600	55.000	53.830	54.340	50.061	3,339,800
2024-06-12	55.420	55.450	54.440	54.770	50.457	3,006,100
2024-06-11	54.620	55.300	54.340	55.040	50.706	3,273,600
2024-06-10	54.780	55.520	54.490	55.240	50.890	4,067,900
2024-06-07	54.210	54.930	53.860	54.740	50.429	3,824,500
2024-06-06	55.000	55.620	54.670	54.820	50.503	2,395,000
2024-06-05	55.870	56.040	55.110	55.160	50.816	2,474,900
2024-06-04	54.980	56.540	54.980	56.030	51.618	3,460,000
2024-06-03	55.320	55.630	54.850	55.280	50.927	3,195,100
2024-05-31	54.460	55.520	54.260	55.450	51.084	11,067,800
2024-05-30	53.460	54.440	53.250	54.320	50.043	3,205,500
2024-05-29	53.200	53.550	53.030	53.300	49.103	3,238,100

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-06-02	2:1

Dividends

Ex-date	Amount
2026-09-15	0.5930 USD
2026-06-15	0.5930 USD
2026-03-13	0.5930 USD
2025-12-29	0.5700 USD
2025-09-15	0.5700 USD
2025-06-13	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5480 USD
2024-09-13	0.5480 USD
2024-06-14	0.5480 USD
2024-03-14	0.5480 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4880 USD
2022-09-14	0.4880 USD
2022-06-14	0.4880 USD
2022-03-14	0.4880 USD
2021-12-21	0.4580 USD
2021-09-14	0.4580 USD
2021-06-14	0.4580 USD
2021-03-12	0.4580 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.