Xcel Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	51.660	51.660	48.980	49.570	45.181	19,038,400
2024-02-29	57.350	57.390	52.100	52.690	48.024	22,782,200
2024-02-28	58.190	58.250	57.500	57.670	52.563	6,761,900
2024-02-27	58.140	58.590	58.010	58.280	53.119	5,752,600
2024-02-26	59.270	59.270	58.020	58.050	52.910	2,418,900
2024-02-23	59.300	60.030	59.090	59.330	54.076	2,415,400
2024-02-22	59.190	59.510	58.550	59.330	54.076	3,251,200
2024-02-21	59.730	60.170	59.380	59.810	54.514	3,579,100
2024-02-20	59.110	59.850	58.950	59.190	53.949	2,895,100
2024-02-16	59.000	59.270	58.570	59.070	53.839	2,476,100
2024-02-15	58.880	59.670	58.750	59.010	53.785	3,571,400
2024-02-14	58.280	58.760	57.820	58.680	53.484	3,965,900
2024-02-13	58.980	59.200	57.230	58.280	53.119	3,253,400
2024-02-12	58.200	59.100	58.020	58.970	53.748	2,691,100
2024-02-09	57.900	58.200	57.670	58.170	53.019	2,732,700
2024-02-08	58.230	58.230	57.410	58.000	52.864	2,570,900
2024-02-07	58.720	58.730	58.140	58.370	53.201	2,621,200
2024-02-06	58.390	58.790	58.180	58.440	53.265	2,918,500
2024-02-05	59.060	59.290	58.460	58.520	53.338	3,177,000
2024-02-02	60.670	60.680	59.260	59.820	54.523	3,901,800
2024-02-01	59.660	61.150	59.120	61.140	55.726	5,303,200
2024-01-31	60.210	60.670	59.340	59.870	54.569	13,842,700
2024-01-30	59.510	60.180	59.080	59.760	54.468	3,782,900
2024-01-29	59.520	60.120	59.290	59.660	54.377	4,798,800
2024-01-26	58.900	59.610	58.900	59.390	54.131	4,038,900
2024-01-25	59.000	59.260	57.730	58.890	53.675	6,470,000
2024-01-24	59.520	59.760	58.130	58.220	53.065	6,092,700
2024-01-23	59.010	59.350	58.750	59.190	53.949	4,648,400
2024-01-22	59.580	59.940	58.660	58.930	53.712	3,858,700
2024-01-19	59.670	59.910	59.180	59.480	54.213	3,582,400
2024-01-18	59.730	59.990	59.290	59.650	54.368	4,447,800
2024-01-17	60.410	61.000	59.690	60.090	54.769	4,019,600
2024-01-16	61.150	61.350	60.620	60.910	55.517	4,354,400
2024-01-12	61.350	61.660	61.060	61.310	55.881	2,753,600
2024-01-11	62.230	62.340	60.940	61.000	55.599	3,825,900
2024-01-10	63.210	63.220	62.450	62.720	57.166	3,341,200
2024-01-09	63.470	63.470	62.940	63.270	57.668	3,510,800
2024-01-08	63.650	63.700	63.210	63.580	57.950	3,738,900
2024-01-05	63.530	63.960	63.070	63.730	58.087	3,531,000
2024-01-04	63.620	64.250	63.220	63.730	58.087	3,129,300
2024-01-03	63.740	63.930	63.120	63.580	57.950	4,538,600
2024-01-02	61.830	63.500	61.710	63.470	57.850	4,627,600
2023-12-29	61.690	61.950	61.420	61.910	56.428	2,813,300
2023-12-28	61.520	62.020	61.410	61.890	56.410	2,421,900
2023-12-27	61.730	61.800	61.370	61.540	56.091	2,865,900
2023-12-26	61.980	62.510	61.970	62.250	56.264	2,147,500
2023-12-22	61.980	62.430	61.810	62.060	56.092	2,429,300
2023-12-21	61.310	61.880	61.000	61.530	55.613	2,807,700
2023-12-20	62.210	62.450	61.310	61.310	55.414	4,264,500
2023-12-19	62.570	62.600	61.580	62.120	56.146	6,398,800
2023-12-18	61.870	62.570	61.560	62.350	56.354	6,632,200
2023-12-15	62.320	62.360	61.170	61.580	55.658	10,786,600
2023-12-14	63.710	63.870	62.400	62.570	56.553	7,975,200
2023-12-13	61.240	63.330	60.820	63.330	57.240	6,787,200
2023-12-12	61.790	61.810	60.950	61.160	55.279	3,289,900
2023-12-11	60.960	61.610	60.510	61.550	55.631	4,332,500
2023-12-08	61.410	61.590	60.420	60.910	55.053	4,343,700
2023-12-07	62.030	62.280	61.460	61.550	55.631	3,749,600
2023-12-06	61.240	61.990	61.000	61.970	56.011	3,779,800
2023-12-05	61.620	61.710	60.860	61.030	55.161	3,110,400

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-06-02	2:1

Dividends

Ex-date	Amount
2026-09-15	0.5930 USD
2026-06-15	0.5930 USD
2026-03-13	0.5930 USD
2025-12-29	0.5700 USD
2025-09-15	0.5700 USD
2025-06-13	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5480 USD
2024-09-13	0.5480 USD
2024-06-14	0.5480 USD
2024-03-14	0.5480 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4880 USD
2022-09-14	0.4880 USD
2022-06-14	0.4880 USD
2022-03-14	0.4880 USD
2021-12-21	0.4580 USD
2021-09-14	0.4580 USD
2021-06-14	0.4580 USD
2021-03-12	0.4580 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.