Xcel Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	56.700	57.170	56.510	57.070	51.121	3,627,800
2023-09-07	56.790	57.130	56.340	56.600	50.700	3,554,900
2023-09-06	55.790	56.360	55.520	56.340	50.467	3,815,400
2023-09-05	56.500	56.520	55.110	55.590	49.795	4,170,400
2023-09-01	57.490	57.530	56.080	56.510	50.619	2,848,100
2023-08-31	57.960	58.080	57.110	57.130	51.174	3,983,700
2023-08-30	57.880	58.240	57.420	57.680	51.667	2,583,500
2023-08-29	57.780	58.340	57.510	57.950	51.909	4,614,900
2023-08-28	57.860	58.150	57.650	57.850	51.819	3,982,200
2023-08-25	57.090	57.840	56.990	57.580	51.577	7,705,600
2023-08-24	57.550	58.060	56.680	57.010	51.067	5,780,900
2023-08-23	58.010	58.050	56.870	57.520	51.524	8,610,700
2023-08-22	57.370	58.090	57.240	57.950	51.909	3,142,600
2023-08-21	58.130	58.350	57.230	57.960	51.918	3,132,200
2023-08-18	58.300	58.660	58.080	58.190	52.124	3,637,000
2023-08-17	58.470	58.890	58.050	58.170	52.106	4,337,500
2023-08-16	58.270	58.700	58.250	58.430	52.339	3,099,300
2023-08-15	58.990	58.990	58.060	58.120	52.061	3,004,000
2023-08-14	59.730	59.750	58.720	59.240	53.064	3,166,100
2023-08-11	59.650	59.930	59.390	59.700	53.476	2,922,000
2023-08-10	60.170	60.340	59.290	59.500	53.297	2,535,700
2023-08-09	59.610	60.320	59.480	59.690	53.467	3,892,800
2023-08-08	59.750	59.800	58.930	59.640	53.423	3,831,600
2023-08-07	60.520	60.670	59.710	59.760	53.530	4,222,100
2023-08-04	61.270	62.010	60.200	60.390	54.095	3,406,500
2023-08-03	62.610	62.780	61.160	61.320	54.928	4,053,200
2023-08-02	62.780	63.240	62.530	62.880	56.325	3,139,800
2023-08-01	62.730	63.210	62.500	62.850	56.298	3,826,700
2023-07-31	62.980	63.300	62.430	62.730	56.191	3,600,500
2023-07-28	63.100	63.850	62.750	62.890	56.334	4,227,300
2023-07-27	64.610	64.770	62.540	62.870	56.316	4,046,300
2023-07-26	64.910	65.620	64.740	65.050	58.269	2,529,800
2023-07-25	65.070	65.360	64.820	64.960	58.188	3,247,000
2023-07-24	65.090	65.480	64.660	65.080	58.296	2,837,200
2023-07-21	64.850	65.390	64.550	65.210	58.412	10,530,000
2023-07-20	63.800	64.730	63.310	64.560	57.830	3,484,200
2023-07-19	63.110	64.180	63.110	63.390	56.782	3,602,400
2023-07-18	63.430	63.860	62.270	63.000	56.432	3,332,500
2023-07-17	64.220	64.220	63.200	63.210	56.621	2,881,600
2023-07-14	64.240	64.590	63.610	64.270	57.570	2,561,800
2023-07-13	63.660	64.350	63.510	64.330	57.624	2,925,000
2023-07-12	63.100	64.250	63.100	63.790	57.140	3,137,700
2023-07-11	62.830	63.150	62.570	63.120	56.540	2,878,800
2023-07-10	63.050	63.440	62.360	62.650	56.119	4,047,400
2023-07-07	63.300	63.430	62.870	62.930	56.370	3,730,900
2023-07-06	63.380	64.030	62.740	63.760	57.113	5,359,700
2023-07-05	62.860	63.970	62.640	63.790	57.140	4,555,300
2023-07-03	62.030	63.020	62.000	62.980	56.415	1,375,000
2023-06-30	61.280	62.260	61.260	62.170	55.689	3,299,800
2023-06-29	60.700	61.570	60.390	61.290	54.901	2,881,900
2023-06-28	62.450	62.510	61.110	61.240	54.856	2,965,400
2023-06-27	62.890	63.030	62.410	62.440	55.931	3,287,600
2023-06-26	62.210	63.050	61.780	62.860	56.307	4,010,800
2023-06-23	63.040	63.110	61.730	62.100	55.626	5,325,300
2023-06-22	63.030	63.210	62.140	62.760	56.217	3,023,200
2023-06-21	62.510	62.920	61.550	62.810	56.262	3,487,300
2023-06-20	63.810	64.000	62.600	63.070	56.495	3,502,800
2023-06-16	64.430	64.740	63.800	63.920	57.257	6,372,600
2023-06-15	62.910	64.720	62.460	64.320	57.615	6,034,500
2023-06-14	62.820	63.570	62.360	62.490	55.976	5,341,900

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-06-02	2:1

Dividends

Ex-date	Amount
2026-09-15	0.5930 USD
2026-06-15	0.5930 USD
2026-03-13	0.5930 USD
2025-12-29	0.5700 USD
2025-09-15	0.5700 USD
2025-06-13	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5480 USD
2024-09-13	0.5480 USD
2024-06-14	0.5480 USD
2024-03-14	0.5480 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4880 USD
2022-09-14	0.4880 USD
2022-06-14	0.4880 USD
2022-03-14	0.4880 USD
2021-12-21	0.4580 USD
2021-09-14	0.4580 USD
2021-06-14	0.4580 USD
2021-03-12	0.4580 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.