Xcel Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	63.300	63.520	62.970	63.130	56.083	4,272,600
2023-06-12	63.500	63.620	63.010	63.570	56.474	2,486,400
2023-06-09	63.920	64.030	63.020	63.450	56.367	3,342,600
2023-06-08	64.820	64.820	62.290	64.140	56.980	6,888,200
2023-06-07	63.930	64.610	63.370	64.310	57.131	3,953,800
2023-06-06	64.270	64.440	63.290	63.560	56.465	3,062,900
2023-06-05	63.100	64.560	63.100	63.950	56.812	3,168,700
2023-06-02	61.640	63.590	60.840	63.140	56.092	7,404,700
2023-06-01	65.520	65.580	63.150	63.550	56.456	5,573,200
2023-05-31	64.310	65.470	64.070	65.290	58.002	3,553,600
2023-05-30	64.270	64.740	64.010	64.150	56.989	2,339,800
2023-05-26	64.180	64.380	63.440	64.320	57.140	2,954,000
2023-05-25	64.610	64.710	63.770	64.290	57.114	3,706,100
2023-05-24	65.740	66.150	65.120	65.130	57.860	3,562,000
2023-05-23	65.630	66.400	65.440	65.590	58.268	3,966,300
2023-05-22	66.290	66.520	65.580	65.880	58.526	1,857,400
2023-05-19	66.050	66.500	65.800	65.930	58.571	2,104,700
2023-05-18	65.580	65.900	65.150	65.870	58.517	2,403,900
2023-05-17	66.650	66.760	65.710	66.040	58.668	2,118,000
2023-05-16	68.000	68.080	66.560	66.590	59.157	1,770,200
2023-05-15	69.120	69.140	67.440	67.910	60.330	1,708,600
2023-05-12	68.980	69.390	68.530	68.890	61.200	2,295,800
2023-05-11	69.150	69.410	68.310	68.620	60.960	2,850,100
2023-05-10	69.430	69.710	68.690	69.300	61.564	2,963,100
2023-05-09	69.030	69.240	68.740	69.110	61.396	2,102,800
2023-05-08	69.340	69.850	69.020	69.320	61.582	2,171,000
2023-05-05	68.620	69.590	68.570	69.570	61.804	2,147,900
2023-05-04	68.590	69.560	67.930	69.110	61.396	3,463,900
2023-05-03	69.280	69.610	68.340	68.500	60.854	2,428,700
2023-05-02	69.950	70.110	68.630	69.100	61.387	2,159,400
2023-05-01	69.780	70.600	69.560	70.170	62.337	2,262,400
2023-04-28	70.420	70.720	69.350	69.910	62.106	2,281,500
2023-04-27	70.310	70.410	69.220	70.260	62.417	2,716,400
2023-04-26	70.650	70.970	69.570	69.680	61.902	2,637,600
2023-04-25	71.030	71.320	70.830	71.180	63.235	2,036,100
2023-04-24	70.370	71.210	70.050	71.030	63.101	2,196,500
2023-04-21	70.820	71.260	70.200	70.440	62.577	1,909,400
2023-04-20	70.860	71.170	70.210	70.690	62.799	2,255,600
2023-04-19	70.180	70.750	69.980	70.590	62.710	1,449,900
2023-04-18	70.160	70.500	69.480	69.760	61.973	1,531,900
2023-04-17	70.500	70.860	69.670	70.320	62.471	1,760,100
2023-04-14	70.080	70.370	69.650	70.140	62.311	2,314,600
2023-04-13	70.690	71.120	69.470	71.040	63.110	2,530,100
2023-04-12	71.160	71.570	70.770	71.040	63.110	2,729,000
2023-04-11	70.690	71.320	70.570	71.040	63.110	1,956,300
2023-04-10	70.890	70.980	69.750	70.760	62.861	1,722,400
2023-04-06	71.630	71.960	70.710	71.270	63.314	2,476,200
2023-04-05	68.910	71.290	68.860	71.120	63.181	4,231,500
2023-04-04	67.530	68.500	67.380	68.450	60.809	3,180,400
2023-04-03	67.330	68.110	66.910	67.520	59.983	3,890,600
2023-03-31	67.170	67.980	66.780	67.440	59.912	5,987,700
2023-03-30	66.700	67.110	66.320	66.910	59.441	1,993,900
2023-03-29	65.900	66.610	65.790	66.540	59.112	2,450,000
2023-03-28	65.110	66.070	64.990	65.400	58.100	1,983,000
2023-03-27	65.790	66.050	65.120	65.290	58.002	2,912,900
2023-03-24	63.450	65.570	63.360	65.550	58.233	2,713,100
2023-03-23	63.930	64.630	62.970	63.310	56.243	3,184,600
2023-03-22	65.380	65.690	64.110	64.150	56.989	3,446,200
2023-03-21	67.420	67.440	64.330	65.500	58.189	3,796,100
2023-03-20	67.070	67.780	66.900	67.390	59.868	2,906,300

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-06-02	2:1

Dividends

Ex-date	Amount
2026-09-15	0.5930 USD
2026-06-15	0.5930 USD
2026-03-13	0.5930 USD
2025-12-29	0.5700 USD
2025-09-15	0.5700 USD
2025-06-13	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5480 USD
2024-09-13	0.5480 USD
2024-06-14	0.5480 USD
2024-03-14	0.5480 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4880 USD
2022-09-14	0.4880 USD
2022-06-14	0.4880 USD
2022-03-14	0.4880 USD
2021-12-21	0.4580 USD
2021-09-14	0.4580 USD
2021-06-14	0.4580 USD
2021-03-12	0.4580 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.