Xcel Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	66.070	67.370	65.750	66.880	59.414	7,941,100
2023-03-16	66.990	68.260	66.830	67.240	59.734	4,175,400
2023-03-15	65.010	67.770	65.010	67.310	59.796	4,601,300
2023-03-14	64.690	65.930	64.690	65.440	58.135	3,794,100
2023-03-13	63.400	66.300	63.340	65.300	57.549	4,978,500
2023-03-10	64.420	64.550	62.850	63.220	55.716	3,111,700
2023-03-09	64.740	65.550	63.850	64.250	56.624	3,239,100
2023-03-08	63.770	64.530	63.560	64.400	56.756	2,825,500
2023-03-07	65.130	65.360	63.430	63.610	56.060	3,223,400
2023-03-06	64.720	65.580	64.710	65.050	57.329	2,328,200
2023-03-03	64.640	65.130	63.780	65.100	57.373	2,790,100
2023-03-02	63.210	64.460	63.080	64.340	56.703	2,443,200
2023-03-01	64.200	64.410	62.900	63.270	55.760	3,197,400
2023-02-28	65.230	65.630	64.390	64.570	56.906	3,297,700
2023-02-27	66.150	66.720	65.120	65.400	57.637	1,820,300
2023-02-24	65.810	66.130	65.320	65.810	57.998	2,293,000
2023-02-23	66.900	67.070	66.010	66.330	58.457	2,415,800
2023-02-22	67.140	67.730	66.560	66.690	58.774	2,080,600
2023-02-21	67.620	67.850	67.140	67.200	59.223	2,664,000
2023-02-17	67.460	68.310	66.870	68.010	59.937	2,308,000
2023-02-16	67.130	67.660	66.580	67.260	59.276	2,870,600
2023-02-15	67.510	67.950	67.150	67.900	59.840	2,810,200
2023-02-14	68.910	68.980	67.890	67.980	59.911	2,455,600
2023-02-13	68.470	69.140	68.420	68.710	60.554	1,970,500
2023-02-10	67.610	68.580	67.270	68.480	60.351	2,015,200
2023-02-09	67.850	68.340	67.180	67.320	59.329	2,926,500
2023-02-08	68.430	68.430	67.600	67.850	59.796	2,276,000
2023-02-07	68.660	69.100	67.750	68.880	60.704	2,909,700
2023-02-06	67.920	68.840	67.710	68.800	60.633	1,964,500
2023-02-03	69.040	69.300	67.010	67.980	59.911	2,938,300
2023-02-02	69.550	70.210	68.870	69.560	61.303	3,074,400
2023-02-01	68.380	69.890	68.120	69.610	61.347	2,995,400
2023-01-31	68.240	68.850	67.490	68.770	60.607	2,908,900
2023-01-30	68.130	68.780	67.940	68.100	60.017	3,088,200
2023-01-27	68.480	69.020	67.810	68.430	60.307	3,497,200
2023-01-26	67.680	69.480	67.680	68.800	60.633	3,699,800
2023-01-25	68.360	68.560	67.450	68.560	60.422	2,527,600
2023-01-24	68.010	68.650	67.280	68.340	60.228	2,030,600
2023-01-23	68.100	68.700	67.700	68.010	59.937	2,553,100
2023-01-20	67.670	68.610	66.950	68.550	60.413	2,821,100
2023-01-19	68.670	68.810	67.890	68.000	59.928	2,117,400
2023-01-18	71.090	71.130	68.640	68.760	60.598	2,860,100
2023-01-17	70.990	71.670	70.690	71.090	62.652	2,838,600
2023-01-13	71.610	71.790	70.730	71.170	62.722	2,624,200
2023-01-12	72.630	72.920	71.780	71.950	63.410	3,099,400
2023-01-11	72.270	72.970	72.260	72.780	64.141	2,883,700
2023-01-10	71.810	72.190	71.470	72.110	63.551	3,027,500
2023-01-09	70.980	72.490	70.940	71.980	63.436	2,707,800
2023-01-06	70.150	71.580	70.070	71.290	62.828	2,976,200
2023-01-05	69.920	70.460	68.980	69.240	61.021	2,104,500
2023-01-04	70.410	71.230	70.130	70.670	62.281	2,265,900
2023-01-03	69.810	70.500	68.820	70.070	61.753	2,684,500
2022-12-30	70.900	71.070	69.510	70.110	61.788	1,597,000
2022-12-29	70.890	71.510	70.870	71.070	62.634	1,398,000
2022-12-28	71.280	71.620	70.540	70.570	62.193	1,513,700
2022-12-27	70.990	71.720	70.580	71.570	62.645	1,580,600
2022-12-23	69.940	70.950	69.830	70.930	62.084	1,201,300
2022-12-22	70.120	70.290	68.790	70.030	61.297	1,870,600
2022-12-21	69.710	70.460	69.550	70.410	61.629	1,774,600
2022-12-20	69.490	69.810	68.840	69.490	60.824	2,208,800

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-06-02	2:1

Dividends

Ex-date	Amount
2026-09-15	0.5930 USD
2026-06-15	0.5930 USD
2026-03-13	0.5930 USD
2025-12-29	0.5700 USD
2025-09-15	0.5700 USD
2025-06-13	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5480 USD
2024-09-13	0.5480 USD
2024-06-14	0.5480 USD
2024-03-14	0.5480 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4880 USD
2022-09-14	0.4880 USD
2022-06-14	0.4880 USD
2022-03-14	0.4880 USD
2021-12-21	0.4580 USD
2021-09-14	0.4580 USD
2021-06-14	0.4580 USD
2021-03-12	0.4580 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.