Xcel Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	79.640	81.270	79.510	80.770	80.124	5,166,000
2026-07-22	79.380	80.350	79.250	80.190	79.549	3,714,500
2026-07-21	78.400	78.780	77.980	78.720	78.091	4,023,800
2026-07-20	79.250	80.040	78.280	78.670	78.041	4,151,000
2026-07-17	81.020	81.510	78.680	78.770	78.140	5,592,600
2026-07-16	79.550	80.890	79.430	79.980	79.341	6,334,300
2026-07-15	80.190	80.550	78.890	79.250	78.616	7,130,300
2026-07-14	80.490	81.290	80.030	80.170	79.529	4,488,800
2026-07-13	80.100	81.140	80.100	80.480	79.837	4,476,900
2026-07-10	79.020	80.250	79.020	80.060	79.420	3,537,600
2026-07-09	79.760	79.920	78.690	79.020	78.388	5,013,100
2026-07-08	80.700	80.920	79.550	79.620	78.983	4,365,200
2026-07-07	81.440	82.700	80.580	80.670	80.025	4,451,700
2026-07-06	81.960	82.240	80.050	80.370	79.727	5,593,900
2026-07-02	80.440	82.350	80.020	81.960	81.305	4,250,700
2026-07-01	80.430	80.560	79.320	79.700	79.063	5,842,500
2026-06-30	81.600	81.710	80.160	80.300	79.658	7,621,100
2026-06-29	82.410	82.600	81.500	81.980	81.325	5,802,000
2026-06-26	82.330	82.790	82.000	82.230	81.573	6,791,000
2026-06-25	81.940	82.880	81.130	81.750	81.096	5,995,900
2026-06-24	81.000	81.740	80.350	81.470	80.819	4,135,800
2026-06-23	79.310	80.530	78.690	80.330	79.688	4,221,100
2026-06-22	77.410	79.070	77.170	78.810	78.180	5,104,800
2026-06-18	77.460	78.620	76.890	77.410	76.791	14,786,900
2026-06-17	78.400	79.340	77.320	77.460	76.841	6,741,900
2026-06-16	79.470	80.240	78.650	78.980	78.349	5,057,200
2026-06-15	78.340	79.370	77.770	79.350	78.716	6,542,700
2026-06-12	78.420	79.290	78.320	79.220	77.998	5,931,200
2026-06-11	78.560	79.320	78.090	78.270	77.063	6,943,000
2026-06-10	78.700	78.700	77.500	78.100	76.896	7,119,500
2026-06-09	77.850	78.530	77.300	77.870	76.669	5,725,800
2026-06-08	79.300	79.880	77.420	77.620	76.423	8,561,500
2026-06-05	78.340	79.560	78.170	79.040	77.821	5,334,900
2026-06-04	78.000	78.800	76.620	77.770	76.571	4,221,600
2026-06-03	78.000	79.140	76.950	77.390	76.197	7,393,400
2026-06-02	76.350	78.080	76.160	77.870	76.669	6,010,400
2026-06-01	78.450	78.820	76.160	76.410	75.232	5,024,800
2026-05-29	79.170	80.600	78.430	79.500	78.274	14,308,500
2026-05-28	80.770	80.900	79.160	79.260	78.038	4,736,500
2026-05-27	80.500	81.350	80.150	81.000	79.751	4,712,000
2026-05-26	81.210	81.500	80.670	80.780	79.534	4,082,200
2026-05-22	80.350	81.140	79.980	81.080	79.830	3,738,000
2026-05-21	79.810	80.340	79.490	80.200	78.963	6,243,200
2026-05-20	80.240	80.440	79.530	79.860	78.628	4,506,200
2026-05-19	77.870	80.020	77.830	79.730	78.500	3,642,800
2026-05-18	78.440	78.990	77.540	78.100	76.896	4,971,700
2026-05-15	80.030	80.030	77.680	77.920	76.718	4,702,200
2026-05-14	79.690	80.330	79.630	80.030	78.796	4,269,500
2026-05-13	78.740	80.100	78.630	79.910	78.678	3,867,900
2026-05-12	80.290	80.570	79.320	79.900	78.668	9,548,100
2026-05-11	79.560	80.990	79.400	80.600	79.357	8,070,500
2026-05-08	80.460	81.180	79.270	79.390	78.166	4,559,400
2026-05-07	80.440	80.820	79.790	80.430	79.190	6,154,900
2026-05-06	81.130	81.610	80.160	80.550	79.308	6,705,500
2026-05-05	81.020	82.150	80.830	81.450	80.194	4,959,300
2026-05-04	81.950	82.370	80.650	81.170	79.918	3,550,400
2026-05-01	82.950	83.850	82.380	82.580	81.307	5,345,900
2026-04-30	79.110	83.110	79.020	82.950	81.671	9,105,500
2026-04-29	79.090	79.460	78.240	78.820	77.604	3,719,000
2026-04-28	80.190	80.280	78.940	79.480	78.254	3,790,500

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-06-02	2:1

Dividends

Ex-date	Amount
2026-09-15	0.5930 USD
2026-06-15	0.5930 USD
2026-03-13	0.5930 USD
2025-12-29	0.5700 USD
2025-09-15	0.5700 USD
2025-06-13	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5480 USD
2024-09-13	0.5480 USD
2024-06-14	0.5480 USD
2024-03-14	0.5480 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4880 USD
2022-09-14	0.4880 USD
2022-06-14	0.4880 USD
2022-03-14	0.4880 USD
2021-12-21	0.4580 USD
2021-09-14	0.4580 USD
2021-06-14	0.4580 USD
2021-03-12	0.4580 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.