Xcel Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	72.200	72.890	71.460	72.700	62.769	2,082,300
2022-04-01	72.220	72.820	71.440	72.750	62.812	2,598,700
2022-03-31	72.350	72.750	72.100	72.170	62.311	3,045,300
2022-03-30	71.850	72.340	71.490	72.320	62.441	1,582,100
2022-03-29	71.240	71.850	70.890	71.830	62.018	2,527,000
2022-03-28	70.830	71.270	70.110	71.240	61.508	1,684,200
2022-03-25	70.060	70.840	69.860	70.700	61.042	1,698,900
2022-03-24	69.450	70.150	69.100	69.880	60.334	2,257,800
2022-03-23	69.220	69.770	68.600	69.300	59.833	2,511,300
2022-03-22	69.710	69.710	68.850	69.210	59.756	2,351,000
2022-03-21	68.690	69.940	68.670	69.320	59.851	2,559,000
2022-03-18	69.700	69.700	68.310	68.790	59.393	5,750,300
2022-03-17	69.160	70.140	68.980	69.700	60.179	3,974,500
2022-03-16	69.940	70.000	67.980	69.250	59.790	3,809,300
2022-03-15	70.110	70.400	69.320	70.230	60.636	4,454,600
2022-03-14	70.240	70.860	69.260	69.510	60.015	2,392,600
2022-03-11	70.950	70.960	69.990	70.370	60.336	3,031,500
2022-03-10	69.330	70.390	69.250	70.160	60.156	1,945,200
2022-03-09	70.490	70.650	69.210	69.840	59.881	2,866,900
2022-03-08	71.830	72.560	70.140	70.190	60.182	2,883,100
2022-03-07	71.140	71.780	70.340	71.550	61.348	4,388,600
2022-03-04	68.950	71.320	68.640	71.260	61.099	3,515,300
2022-03-03	67.860	69.280	67.570	69.130	59.273	2,822,100
2022-03-02	66.540	67.880	66.470	67.560	57.927	3,256,200
2022-03-01	67.090	67.950	66.080	66.510	57.026	4,585,200
2022-02-28	66.600	67.460	66.500	67.330	57.729	4,173,000
2022-02-25	65.330	67.300	65.260	67.230	57.644	4,985,000
2022-02-24	65.080	65.530	63.810	64.830	55.586	4,720,400
2022-02-23	66.140	66.220	64.880	64.930	55.672	3,701,500
2022-02-22	66.120	66.390	65.610	65.940	56.538	3,556,500
2022-02-18	65.900	66.430	65.540	66.000	56.589	3,664,200
2022-02-17	65.840	66.540	65.010	66.100	56.675	3,545,000
2022-02-16	66.340	66.460	65.240	65.940	56.538	3,148,800
2022-02-15	66.480	67.110	65.740	66.120	56.692	10,095,000
2022-02-14	66.970	67.370	65.770	66.400	56.932	4,491,300
2022-02-11	67.240	67.720	66.770	66.960	57.412	3,546,800
2022-02-10	68.420	68.550	66.840	67.080	57.515	3,232,500
2022-02-09	69.110	69.460	68.860	69.190	59.324	3,921,800
2022-02-08	69.150	69.390	68.590	68.840	59.024	4,155,200
2022-02-07	68.650	69.180	68.010	68.750	58.947	2,652,900
2022-02-04	68.800	69.300	67.840	68.780	58.973	2,517,300
2022-02-03	69.680	70.180	69.190	69.470	59.564	2,530,600
2022-02-02	68.150	69.650	68.080	69.590	59.667	2,559,800
2022-02-01	69.460	69.710	67.860	68.490	58.724	3,372,400
2022-01-31	69.120	69.760	68.680	69.660	59.727	3,475,800
2022-01-28	66.420	69.890	66.420	69.840	59.881	3,430,400
2022-01-27	67.440	69.320	66.790	68.940	59.110	4,442,200
2022-01-26	67.640	68.720	66.990	67.620	57.978	4,062,100
2022-01-25	67.310	68.450	67.130	67.880	58.201	4,756,500
2022-01-24	68.640	69.070	65.600	67.430	57.815	4,502,300
2022-01-21	68.530	69.340	68.050	68.220	58.492	4,885,400
2022-01-20	68.310	68.880	68.050	68.180	58.458	3,737,200
2022-01-19	68.400	68.940	67.700	68.120	58.407	3,758,100
2022-01-18	68.350	68.770	67.450	68.390	58.638	3,616,100
2022-01-14	69.080	69.390	68.550	68.970	59.136	3,011,500
2022-01-13	68.740	69.300	68.530	69.020	59.178	2,628,600
2022-01-12	68.340	68.670	67.850	68.590	58.810	2,178,100
2022-01-11	69.700	70.020	68.150	68.600	58.818	3,405,400
2022-01-10	69.490	70.210	69.270	69.860	59.899	3,760,600
2022-01-07	68.270	69.430	67.750	69.100	59.247	2,673,100

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-06-02	2:1

Dividends

Ex-date	Amount
2026-09-15	0.5930 USD
2026-06-15	0.5930 USD
2026-03-13	0.5930 USD
2025-12-29	0.5700 USD
2025-09-15	0.5700 USD
2025-06-13	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5480 USD
2024-09-13	0.5480 USD
2024-06-14	0.5480 USD
2024-03-14	0.5480 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4880 USD
2022-09-14	0.4880 USD
2022-06-14	0.4880 USD
2022-03-14	0.4880 USD
2021-12-21	0.4580 USD
2021-09-14	0.4580 USD
2021-06-14	0.4580 USD
2021-03-12	0.4580 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.