Xcel Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	79.350	79.760	79.170	79.410	78.185	3,892,000
2026-04-24	79.190	79.690	78.610	79.150	77.929	3,949,300
2026-04-23	78.630	79.820	78.440	79.480	78.254	5,379,100
2026-04-22	79.690	80.050	77.350	78.110	76.905	4,474,400
2026-04-21	80.520	80.840	78.720	79.080	77.860	3,847,300
2026-04-20	81.080	81.860	80.170	80.320	79.081	4,041,400
2026-04-17	81.110	81.260	79.810	81.080	79.830	4,096,700
2026-04-16	79.100	81.120	78.970	81.050	79.800	6,748,500
2026-04-15	79.400	79.550	78.500	78.650	77.437	5,267,300
2026-04-14	80.000	80.160	78.770	79.830	78.599	5,826,400
2026-04-13	82.300	82.350	80.410	80.450	79.209	4,324,300
2026-04-10	82.630	83.050	82.190	82.380	81.110	3,515,400
2026-04-09	81.250	83.180	81.100	82.770	81.494	3,956,200
2026-04-08	80.060	81.500	79.610	81.460	80.204	4,283,300
2026-04-07	80.070	81.100	80.060	80.540	79.298	3,391,800
2026-04-06	80.180	80.960	80.080	80.390	79.150	3,232,200
2026-04-02	79.820	80.930	79.460	80.740	79.495	2,698,100
2026-04-01	79.150	80.280	79.020	79.710	78.481	4,618,100
2026-03-31	79.390	79.570	78.320	79.440	78.215	4,533,900
2026-03-30	79.140	79.730	78.720	79.170	77.949	4,946,200
2026-03-27	78.110	79.130	77.690	78.090	76.886	3,786,800
2026-03-26	77.670	78.350	77.240	77.930	76.728	3,311,900
2026-03-25	78.380	78.580	77.680	77.700	76.502	2,941,800
2026-03-24	76.770	78.710	76.480	77.960	76.758	4,313,000
2026-03-23	77.790	77.830	76.580	76.950	75.763	5,888,500
2026-03-20	79.010	79.670	76.180	76.770	75.586	9,225,900
2026-03-19	80.020	80.290	78.560	79.530	78.304	4,345,800
2026-03-18	80.940	81.410	79.980	80.020	78.786	3,733,000
2026-03-17	82.160	82.570	81.210	81.410	80.155	3,857,700
2026-03-16	82.660	82.660	81.150	81.630	80.371	4,298,900
2026-03-13	81.270	82.460	81.070	81.910	80.647	4,503,000
2026-03-12	80.640	81.590	80.140	80.820	78.990	5,704,300
2026-03-11	81.560	82.010	80.970	81.000	79.166	3,745,400
2026-03-10	82.080	82.530	81.320	81.880	80.026	3,644,200
2026-03-09	82.680	82.680	81.280	82.100	80.241	3,586,500
2026-03-06	81.710	82.910	80.940	82.520	80.651	4,606,100
2026-03-05	82.940	83.100	81.730	82.380	80.514	5,107,700
2026-03-04	82.940	83.580	81.970	83.040	81.160	4,729,900
2026-03-03	83.010	83.890	81.280	83.170	81.287	3,057,000
2026-03-02	83.440	84.120	83.310	83.800	81.902	3,732,400
2026-02-27	83.540	84.120	83.190	83.360	81.472	5,827,600
2026-02-26	83.870	84.230	83.250	83.470	81.580	4,863,300
2026-02-25	83.910	84.180	82.300	83.550	81.658	5,325,700
2026-02-24	83.320	84.000	83.070	83.910	82.010	4,825,300
2026-02-23	81.960	83.400	81.780	83.350	81.463	5,219,900
2026-02-20	81.140	81.680	80.430	81.550	79.703	4,422,400
2026-02-19	79.680	81.010	79.450	80.820	78.990	5,548,400
2026-02-18	80.750	81.020	79.380	79.680	77.876	4,064,100
2026-02-17	82.000	82.300	80.300	80.750	78.921	4,466,600
2026-02-13	79.540	81.930	79.370	81.590	79.742	5,398,200
2026-02-12	78.210	79.950	77.970	78.980	77.191	5,514,900
2026-02-11	77.670	78.120	77.100	77.920	76.155	5,187,700
2026-02-10	76.870	78.330	76.500	77.500	75.745	6,703,200
2026-02-09	75.600	76.570	74.940	76.430	74.699	4,240,300
2026-02-06	76.850	76.850	74.670	75.900	74.181	7,096,400
2026-02-05	76.200	76.860	74.810	76.120	74.396	8,225,200
2026-02-04	76.660	77.240	76.050	76.200	74.474	6,071,300
2026-02-03	74.380	76.080	74.110	75.950	74.230	4,448,300
2026-02-02	75.740	76.040	74.400	74.500	72.813	3,859,000
2026-01-30	75.800	76.080	74.930	76.060	74.338	3,920,600

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-06-02	2:1

Dividends

Ex-date	Amount
2026-09-15	0.5930 USD
2026-06-15	0.5930 USD
2026-03-13	0.5930 USD
2025-12-29	0.5700 USD
2025-09-15	0.5700 USD
2025-06-13	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5480 USD
2024-09-13	0.5480 USD
2024-06-14	0.5480 USD
2024-03-14	0.5480 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4880 USD
2022-09-14	0.4880 USD
2022-06-14	0.4880 USD
2022-03-14	0.4880 USD
2021-12-21	0.4580 USD
2021-09-14	0.4580 USD
2021-06-14	0.4580 USD
2021-03-12	0.4580 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.