Xcel Energy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 79.350 | 79.760 | 79.170 | 79.410 | 78.185 | 3,892,000 |
| 2026-04-24 | 79.190 | 79.690 | 78.610 | 79.150 | 77.929 | 3,949,300 |
| 2026-04-23 | 78.630 | 79.820 | 78.440 | 79.480 | 78.254 | 5,379,100 |
| 2026-04-22 | 79.690 | 80.050 | 77.350 | 78.110 | 76.905 | 4,474,400 |
| 2026-04-21 | 80.520 | 80.840 | 78.720 | 79.080 | 77.860 | 3,847,300 |
| 2026-04-20 | 81.080 | 81.860 | 80.170 | 80.320 | 79.081 | 4,041,400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1998-06-02 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.5930 USD |
| 2026-06-15 | 0.5930 USD |
| 2026-03-13 | 0.5930 USD |
| 2025-12-29 | 0.5700 USD |
| 2025-09-15 | 0.5700 USD |
| 2025-06-13 | 0.5700 USD |
| 2025-03-14 | 0.5700 USD |
| 2025-01-06 | 0.5480 USD |
| 2024-09-13 | 0.5480 USD |
| 2024-06-14 | 0.5480 USD |
| 2024-03-14 | 0.5480 USD |
| 2023-12-27 | 0.5200 USD |
| 2023-09-14 | 0.5200 USD |
| 2023-06-14 | 0.5200 USD |
| 2023-03-14 | 0.5200 USD |
| 2022-12-28 | 0.4880 USD |
| 2022-09-14 | 0.4880 USD |
| 2022-06-14 | 0.4880 USD |
| 2022-03-14 | 0.4880 USD |
| 2021-12-21 | 0.4580 USD |
| 2021-09-14 | 0.4580 USD |
| 2021-06-14 | 0.4580 USD |
| 2021-03-12 | 0.4580 USD |
| 2020-12-22 | 0.4300 USD |
| 2020-09-14 | 0.4300 USD |
| 2020-06-12 | 0.4300 USD |
| 2020-03-12 | 0.4300 USD |
| 2019-12-24 | 0.4050 USD |
| 2019-09-12 | 0.4050 USD |
| 2019-06-13 | 0.4050 USD |
| 2019-03-14 | 0.4050 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.