Xcel Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	76.220	76.990	75.490	75.970	74.250	3,091,200
2026-01-28	76.200	76.760	75.940	76.010	74.289	3,239,900
2026-01-27	75.580	76.480	75.150	76.330	74.601	2,118,900
2026-01-26	75.350	76.140	75.270	75.730	74.015	5,215,500
2026-01-23	75.360	75.670	74.350	75.010	73.311	4,210,400
2026-01-22	76.500	76.930	75.400	75.860	74.142	4,388,200
2026-01-21	76.460	77.050	76.060	76.510	74.777	13,776,400
2026-01-20	75.210	76.270	74.670	76.210	74.484	7,220,600
2026-01-16	75.360	75.890	75.010	75.610	73.898	7,378,100
2026-01-15	76.330	76.390	75.250	75.360	73.653	6,881,000
2026-01-14	74.760	76.350	74.750	76.200	74.474	5,961,000
2026-01-13	74.020	75.010	73.790	74.940	73.243	3,462,100
2026-01-12	74.030	74.540	73.500	74.000	72.324	5,642,100
2026-01-09	73.880	75.040	73.670	74.260	72.578	3,504,100
2026-01-08	73.190	74.480	73.100	73.380	71.718	3,082,300
2026-01-07	74.800	74.920	72.980	73.220	71.562	3,822,500
2026-01-06	74.060	74.560	73.450	74.430	72.745	7,770,900
2026-01-05	74.440	74.670	72.740	74.070	72.393	6,584,700
2026-01-02	73.820	75.280	73.270	74.680	72.989	4,212,900
2025-12-31	74.190	74.330	73.850	73.860	72.187	2,513,000
2025-12-30	73.990	74.430	73.990	74.190	72.510	5,420,800
2025-12-29	74.000	74.670	73.970	74.120	72.442	3,999,500
2025-12-26	74.100	74.610	74.010	74.420	72.178	2,354,300
2025-12-24	73.970	74.200	73.780	74.090	71.858	1,427,600
2025-12-23	73.780	74.290	73.490	74.010	71.780	8,072,400
2025-12-22	72.710	74.020	72.540	73.850	71.625	9,347,500
2025-12-19	73.300	73.590	72.450	72.670	70.480	13,564,600
2025-12-18	73.270	73.850	73.060	73.610	71.392	8,312,200
2025-12-17	73.610	73.880	72.790	73.140	70.936	9,096,500
2025-12-16	75.750	76.000	72.430	73.730	71.508	11,254,500
2025-12-15	76.050	76.050	75.070	75.720	73.438	6,506,100
2025-12-12	75.770	75.890	74.990	75.150	72.886	6,138,400
2025-12-11	74.680	75.980	74.350	74.680	72.430	5,494,900
2025-12-10	75.660	75.760	74.520	74.620	72.372	4,824,700
2025-12-09	75.770	76.360	75.170	75.720	73.438	4,842,400
2025-12-08	77.080	77.150	75.230	75.730	73.448	3,197,700
2025-12-05	77.720	77.950	76.980	77.180	74.854	3,563,000
2025-12-04	78.140	78.390	77.320	77.770	75.427	6,758,000
2025-12-03	79.040	79.330	77.630	78.390	76.028	3,625,800
2025-12-02	80.000	80.000	78.670	79.040	76.658	4,616,700
2025-12-01	81.700	81.850	79.680	79.730	77.328	3,885,400
2025-11-28	81.500	82.170	81.380	82.110	79.636	1,364,400
2025-11-26	80.700	81.370	80.660	81.250	78.802	2,850,700
2025-11-25	80.260	81.150	79.850	80.390	77.968	4,980,300
2025-11-24	79.710	80.490	79.030	80.260	77.842	6,340,300
2025-11-21	79.660	80.260	79.210	79.670	77.269	3,825,000
2025-11-20	80.000	80.250	79.230	79.490	77.095	5,649,600
2025-11-19	80.890	81.150	79.480	79.670	77.269	2,879,500
2025-11-18	81.750	82.280	80.950	81.000	78.559	3,754,000
2025-11-17	80.830	81.680	80.500	81.310	78.860	3,901,100
2025-11-14	80.180	81.000	79.640	80.580	78.152	4,233,500
2025-11-13	80.720	81.170	80.090	80.140	77.725	5,274,700
2025-11-12	81.200	81.240	80.280	80.720	78.288	3,627,100
2025-11-11	80.770	81.320	80.410	81.160	78.715	4,506,100
2025-11-10	80.920	81.170	79.980	80.400	77.977	5,354,100
2025-11-07	80.540	81.400	80.000	80.910	78.472	4,770,100
2025-11-06	81.040	81.940	80.460	80.540	78.113	5,096,100
2025-11-05	80.750	81.790	80.340	81.190	78.744	6,708,200
2025-11-04	81.590	81.890	80.180	81.590	79.132	7,431,000
2025-11-03	81.170	81.460	79.540	81.260	78.812	4,716,400

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-06-02	2:1

Dividends

Ex-date	Amount
2026-09-15	0.5930 USD
2026-06-15	0.5930 USD
2026-03-13	0.5930 USD
2025-12-29	0.5700 USD
2025-09-15	0.5700 USD
2025-06-13	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5480 USD
2024-09-13	0.5480 USD
2024-06-14	0.5480 USD
2024-03-14	0.5480 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4880 USD
2022-09-14	0.4880 USD
2022-06-14	0.4880 USD
2022-03-14	0.4880 USD
2021-12-21	0.4580 USD
2021-09-14	0.4580 USD
2021-06-14	0.4580 USD
2021-03-12	0.4580 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.