Xcel Energy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 81.180 | 81.810 | 79.800 | 81.170 | 78.724 | 6,202,800 |
| 2025-10-30 | 81.090 | 82.690 | 78.430 | 81.590 | 79.132 | 9,264,000 |
| 2025-10-29 | 79.330 | 80.360 | 78.950 | 79.690 | 77.289 | 4,254,500 |
| 2025-10-28 | 80.670 | 80.700 | 79.550 | 79.820 | 77.415 | 4,134,400 |
| 2025-10-27 | 80.330 | 81.100 | 79.960 | 80.690 | 78.259 | 3,627,900 |
| 2025-10-24 | 80.850 | 81.440 | 80.210 | 80.390 | 77.968 | 2,910,100 |
| 2025-10-23 | 81.270 | 81.300 | 79.640 | 80.410 | 77.987 | 4,189,100 |
| 2025-10-22 | 80.890 | 81.350 | 80.570 | 80.690 | 78.259 | 3,561,900 |
| 2025-10-21 | 81.350 | 81.560 | 80.220 | 80.640 | 78.210 | 1,888,600 |
| 2025-10-20 | 81.770 | 81.970 | 80.360 | 81.280 | 78.831 | 4,000,900 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1998-06-02 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.5930 USD |
| 2026-06-15 | 0.5930 USD |
| 2026-03-13 | 0.5930 USD |
| 2025-12-29 | 0.5700 USD |
| 2025-09-15 | 0.5700 USD |
| 2025-06-13 | 0.5700 USD |
| 2025-03-14 | 0.5700 USD |
| 2025-01-06 | 0.5480 USD |
| 2024-09-13 | 0.5480 USD |
| 2024-06-14 | 0.5480 USD |
| 2024-03-14 | 0.5480 USD |
| 2023-12-27 | 0.5200 USD |
| 2023-09-14 | 0.5200 USD |
| 2023-06-14 | 0.5200 USD |
| 2023-03-14 | 0.5200 USD |
| 2022-12-28 | 0.4880 USD |
| 2022-09-14 | 0.4880 USD |
| 2022-06-14 | 0.4880 USD |
| 2022-03-14 | 0.4880 USD |
| 2021-12-21 | 0.4580 USD |
| 2021-09-14 | 0.4580 USD |
| 2021-06-14 | 0.4580 USD |
| 2021-03-12 | 0.4580 USD |
| 2020-12-22 | 0.4300 USD |
| 2020-09-14 | 0.4300 USD |
| 2020-06-12 | 0.4300 USD |
| 2020-03-12 | 0.4300 USD |
| 2019-12-24 | 0.4050 USD |
| 2019-09-12 | 0.4050 USD |
| 2019-06-13 | 0.4050 USD |
| 2019-03-14 | 0.4050 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.