Xcel Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	81.180	81.810	79.800	81.170	78.724	6,202,800
2025-10-30	81.090	82.690	78.430	81.590	79.132	9,264,000
2025-10-29	79.330	80.360	78.950	79.690	77.289	4,254,500
2025-10-28	80.670	80.700	79.550	79.820	77.415	4,134,400
2025-10-27	80.330	81.100	79.960	80.690	78.259	3,627,900
2025-10-24	80.850	81.440	80.210	80.390	77.968	2,910,100
2025-10-23	81.270	81.300	79.640	80.410	77.987	4,189,100
2025-10-22	80.890	81.350	80.570	80.690	78.259	3,561,900
2025-10-21	81.350	81.560	80.220	80.640	78.210	1,888,600
2025-10-20	81.770	81.970	80.360	81.280	78.831	4,000,900
2025-10-17	81.390	81.580	80.530	81.160	78.715	5,174,900
2025-10-16	82.290	83.010	81.010	81.100	78.656	3,959,700
2025-10-15	80.960	81.820	80.380	81.800	79.335	4,904,500
2025-10-14	80.410	81.460	80.360	80.850	78.414	3,928,300
2025-10-13	80.870	81.550	80.060	80.160	77.745	3,800,000
2025-10-10	81.650	82.220	80.810	80.930	78.491	4,273,600
2025-10-09	82.140	82.540	81.190	81.260	78.812	3,389,900
2025-10-08	82.180	82.220	81.260	81.850	79.384	3,142,800
2025-10-07	81.480	82.090	81.040	81.850	79.384	3,715,700
2025-10-06	80.410	81.280	79.890	81.000	78.559	4,082,600
2025-10-03	79.630	80.840	79.620	80.260	77.842	3,850,200
2025-10-02	79.760	80.580	79.220	79.600	77.202	6,982,500
2025-10-01	80.890	81.150	80.290	80.310	77.890	4,585,600
2025-09-30	79.770	80.960	79.590	80.650	78.220	4,011,000
2025-09-29	79.460	80.070	78.410	80.050	77.638	5,527,100
2025-09-26	77.560	79.410	76.970	79.280	76.891	7,525,500
2025-09-25	78.160	78.800	76.940	77.250	74.922	10,846,000
2025-09-24	73.180	78.130	72.550	77.930	75.582	14,058,700
2025-09-23	72.030	73.040	71.840	73.040	70.839	4,020,000
2025-09-22	72.620	72.700	71.800	72.350	70.170	4,129,800
2025-09-19	72.320	72.800	71.880	72.110	69.937	10,034,000
2025-09-18	71.630	72.640	71.350	72.170	69.995	3,050,000
2025-09-17	72.290	72.900	71.950	72.050	69.879	5,337,600
2025-09-16	72.800	73.050	72.050	72.110	69.937	3,173,500
2025-09-15	72.960	73.200	72.530	73.050	70.849	2,756,600
2025-09-12	72.850	73.720	72.600	73.350	70.587	7,080,600
2025-09-11	72.280	73.060	71.920	72.850	70.106	7,890,900
2025-09-10	72.050	72.630	71.740	72.310	69.586	5,766,800
2025-09-09	71.460	72.200	71.290	72.020	69.307	5,443,400
2025-09-08	72.940	73.020	71.330	71.750	69.047	6,050,900
2025-09-05	72.670	72.890	71.990	72.680	69.942	6,225,900
2025-09-04	72.810	73.210	71.520	72.240	69.519	6,804,800
2025-09-03	72.060	72.480	71.540	72.430	69.702	3,044,900
2025-09-02	72.040	72.360	71.530	72.140	69.423	3,101,400
2025-08-29	72.500	72.910	72.180	72.390	69.663	3,003,400
2025-08-28	73.000	73.200	72.260	72.340	69.615	3,361,900
2025-08-27	72.300	72.990	72.240	72.870	70.125	3,068,100
2025-08-26	72.840	72.890	72.290	72.540	69.808	2,733,200
2025-08-25	74.020	74.190	72.890	73.030	70.279	2,250,200
2025-08-22	73.590	74.380	73.280	74.260	71.463	3,374,300
2025-08-21	72.860	73.680	72.800	73.160	70.404	3,099,700
2025-08-20	73.640	74.340	72.880	73.170	70.414	3,908,500
2025-08-19	72.210	73.270	72.100	73.220	70.462	4,002,100
2025-08-18	72.030	72.430	71.840	72.210	69.490	3,113,000
2025-08-15	72.530	73.170	69.160	71.930	69.221	7,793,300
2025-08-14	72.800	73.330	72.280	72.390	69.663	2,703,000
2025-08-13	72.370	72.940	72.230	72.920	70.173	3,227,000
2025-08-12	72.850	72.850	71.400	72.390	69.663	3,136,900
2025-08-11	73.370	73.490	72.370	72.680	69.942	2,480,800
2025-08-08	73.300	73.780	73.020	73.330	70.568	3,328,900

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-06-02	2:1

Dividends

Ex-date	Amount
2026-09-15	0.5930 USD
2026-06-15	0.5930 USD
2026-03-13	0.5930 USD
2025-12-29	0.5700 USD
2025-09-15	0.5700 USD
2025-06-13	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5480 USD
2024-09-13	0.5480 USD
2024-06-14	0.5480 USD
2024-03-14	0.5480 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4880 USD
2022-09-14	0.4880 USD
2022-06-14	0.4880 USD
2022-03-14	0.4880 USD
2021-12-21	0.4580 USD
2021-09-14	0.4580 USD
2021-06-14	0.4580 USD
2021-03-12	0.4580 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.