Xcel Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	73.300	73.780	73.020	73.330	70.568	3,328,900
2025-08-07	73.340	73.740	73.090	73.230	70.472	3,601,900
2025-08-06	74.030	74.040	73.240	73.300	70.539	2,863,300
2025-08-05	74.080	74.570	73.430	73.730	70.953	4,542,700
2025-08-04	73.770	74.450	73.640	74.240	71.444	5,851,800
2025-08-01	73.890	74.130	72.900	73.470	70.703	4,005,100
2025-07-31	72.900	73.870	72.670	73.440	70.674	4,367,500
2025-07-30	72.340	73.240	72.210	72.390	69.663	4,844,900
2025-07-29	71.460	72.370	71.060	72.340	69.615	3,163,700
2025-07-28	72.120	72.780	71.010	71.140	68.460	3,396,500
2025-07-25	72.900	73.060	72.450	72.660	69.923	2,760,100
2025-07-24	72.520	72.990	72.090	72.780	70.039	2,339,700
2025-07-23	73.220	73.560	72.070	72.500	69.769	3,526,700
2025-07-22	71.790	73.110	71.610	73.060	70.308	2,917,800
2025-07-21	70.720	71.800	70.370	71.570	68.874	2,635,300
2025-07-18	70.000	70.880	69.660	70.380	67.729	3,421,000
2025-07-17	69.030	69.790	68.970	69.650	67.026	2,836,500
2025-07-16	68.390	69.400	68.320	69.170	66.565	3,624,400
2025-07-15	68.940	69.170	68.010	68.330	65.756	2,460,300
2025-07-14	68.640	69.210	68.380	69.170	66.565	2,045,500
2025-07-11	68.190	69.000	67.810	68.620	66.035	2,394,400
2025-07-10	67.280	68.470	67.020	68.450	65.872	2,542,300
2025-07-09	67.640	68.050	67.110	67.840	65.285	2,121,000
2025-07-08	67.440	67.830	66.560	67.560	65.015	2,061,300
2025-07-07	68.190	68.290	67.470	67.880	65.323	2,192,800
2025-07-03	67.430	68.430	67.300	68.190	65.621	2,236,100
2025-07-02	68.360	68.640	67.010	67.560	65.015	3,031,400
2025-07-01	68.370	69.000	66.870	68.710	66.122	3,711,900
2025-06-30	67.500	68.210	67.080	68.100	65.535	4,116,000
2025-06-27	67.680	68.380	67.550	67.780	65.227	4,020,500
2025-06-26	67.710	67.850	67.190	67.750	65.198	2,166,200
2025-06-25	68.000	68.180	67.150	67.320	64.784	2,445,900
2025-06-24	67.910	68.640	67.790	68.230	65.660	4,276,900
2025-06-23	67.060	67.950	66.920	67.910	65.352	3,404,800
2025-06-20	66.600	67.100	66.320	66.640	64.130	6,825,600
2025-06-18	65.750	66.490	65.210	66.280	63.783	2,917,100
2025-06-17	66.800	66.800	65.470	65.650	63.177	3,460,200
2025-06-16	67.870	68.070	66.420	66.790	64.274	3,343,500
2025-06-13	68.500	68.720	67.480	67.620	65.073	2,861,400
2025-06-12	68.530	69.080	68.190	69.070	65.920	2,569,200
2025-06-11	68.930	68.980	68.010	68.250	65.137	3,190,900
2025-06-10	68.480	69.110	68.240	68.960	65.815	2,640,400
2025-06-09	68.250	69.240	68.090	68.380	65.261	2,509,500
2025-06-06	68.930	69.140	68.120	68.510	65.385	1,876,700
2025-06-05	68.480	68.740	68.090	68.570	65.443	1,841,200
2025-06-04	69.140	69.420	68.430	68.500	65.376	2,286,100
2025-06-03	69.710	69.950	68.720	69.330	66.168	3,344,800
2025-06-02	69.720	69.850	69.140	69.730	66.550	2,506,400
2025-05-30	69.530	70.410	69.360	70.100	66.903	3,985,800
2025-05-29	68.900	69.710	68.630	69.470	66.302	2,024,800
2025-05-28	69.780	69.860	68.620	68.930	65.786	2,425,600
2025-05-27	70.210	70.390	69.500	69.810	66.626	2,578,600
2025-05-23	69.430	69.820	68.560	69.730	66.550	3,077,400
2025-05-22	69.840	69.950	68.490	69.210	66.053	4,059,000
2025-05-21	71.900	72.050	69.860	69.920	66.731	4,134,600
2025-05-20	72.130	72.780	71.900	72.320	69.022	3,538,600
2025-05-19	71.900	72.370	71.580	72.210	68.917	5,044,800
2025-05-16	71.300	72.560	70.950	72.380	69.079	7,154,000
2025-05-15	69.250	71.310	69.180	71.260	68.010	6,642,300
2025-05-14	67.910	68.940	67.380	68.800	65.662	5,338,000

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-06-02	2:1

Dividends

Ex-date	Amount
2026-09-15	0.5930 USD
2026-06-15	0.5930 USD
2026-03-13	0.5930 USD
2025-12-29	0.5700 USD
2025-09-15	0.5700 USD
2025-06-13	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5480 USD
2024-09-13	0.5480 USD
2024-06-14	0.5480 USD
2024-03-14	0.5480 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4880 USD
2022-09-14	0.4880 USD
2022-06-14	0.4880 USD
2022-03-14	0.4880 USD
2021-12-21	0.4580 USD
2021-09-14	0.4580 USD
2021-06-14	0.4580 USD
2021-03-12	0.4580 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.