Xcel Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	67.780	68.730	66.750	68.310	65.194	5,328,100
2025-05-12	70.350	70.410	67.430	67.780	64.689	4,783,700
2025-05-09	70.250	70.880	69.990	70.610	67.390	2,479,300
2025-05-08	71.310	71.570	70.080	70.170	66.970	3,160,000
2025-05-07	71.170	71.970	70.960	71.360	68.105	4,552,300
2025-05-06	70.620	71.400	70.450	71.060	67.819	2,765,400
2025-05-05	70.420	71.140	69.960	70.890	67.657	5,645,600
2025-05-02	70.730	71.040	69.980	70.770	67.542	3,854,500
2025-05-01	70.700	71.390	70.000	70.400	67.189	3,389,100
2025-04-30	70.690	70.880	69.600	70.700	67.475	4,468,300
2025-04-29	69.560	70.770	69.220	70.670	67.447	2,539,300
2025-04-28	69.110	69.680	68.460	69.580	66.406	2,994,500
2025-04-25	70.500	70.550	68.410	69.000	65.853	4,816,800
2025-04-24	70.340	71.480	69.010	70.290	67.084	6,499,700
2025-04-23	71.070	72.100	70.580	71.550	68.287	5,639,000
2025-04-22	69.660	71.710	69.380	71.390	68.134	5,162,400
2025-04-21	69.880	70.300	68.190	68.970	65.824	5,664,900
2025-04-17	69.700	71.030	69.500	70.130	66.931	2,784,500
2025-04-16	70.480	70.820	68.860	69.100	65.948	2,824,000
2025-04-15	71.160	71.480	70.210	70.270	67.065	2,556,800
2025-04-14	69.420	70.870	68.280	70.730	67.504	2,515,700
2025-04-11	68.410	69.930	67.520	69.560	66.387	3,148,400
2025-04-10	68.270	69.310	67.010	68.410	65.290	3,491,500
2025-04-09	66.520	69.170	65.430	68.580	65.452	6,518,000
2025-04-08	67.360	69.200	66.350	67.040	63.982	5,792,500
2025-04-07	67.890	68.380	65.750	67.060	64.001	7,971,200
2025-04-04	73.000	73.000	67.780	67.890	64.794	5,680,800
2025-04-03	71.990	72.640	71.150	72.140	68.850	3,573,500
2025-04-02	70.870	71.300	70.060	70.900	67.666	2,054,700
2025-04-01	70.610	70.820	69.970	70.720	67.494	2,233,000
2025-03-31	70.390	71.360	69.900	70.790	67.561	3,772,200
2025-03-28	69.880	70.490	69.640	69.720	66.540	3,533,500
2025-03-27	69.110	69.800	68.930	69.320	66.158	3,870,700
2025-03-26	68.010	69.440	67.990	68.920	65.777	3,540,500
2025-03-25	68.600	68.790	67.500	67.930	64.832	3,110,200
2025-03-24	69.520	69.650	68.710	68.860	65.719	3,156,900
2025-03-21	69.810	70.360	68.820	69.110	65.958	6,689,200
2025-03-20	70.240	70.580	69.800	70.090	66.893	3,039,100
2025-03-19	70.170	70.500	69.840	70.240	67.036	3,112,000
2025-03-18	69.740	70.330	69.400	70.280	67.075	3,159,800
2025-03-17	69.700	70.700	69.540	69.960	66.769	3,751,100
2025-03-14	68.100	69.910	67.880	69.750	66.569	4,170,700
2025-03-13	69.270	69.760	68.150	68.670	64.994	2,409,400
2025-03-12	68.320	69.700	68.170	68.850	65.164	3,356,600
2025-03-11	69.420	69.640	68.110	68.730	65.051	3,381,700
2025-03-10	68.050	69.890	68.050	69.350	65.638	4,830,500
2025-03-07	67.700	68.610	67.520	68.000	64.360	3,849,600
2025-03-06	68.360	68.580	67.250	67.660	64.038	5,262,300
2025-03-05	69.450	70.220	68.600	68.730	65.051	6,975,000
2025-03-04	72.080	72.700	69.980	70.030	66.281	4,212,100
2025-03-03	71.890	72.640	71.360	71.900	68.051	5,015,600
2025-02-28	71.790	72.390	71.100	72.100	68.240	7,085,500
2025-02-27	69.750	70.970	69.570	70.760	66.972	4,553,500
2025-02-26	70.070	70.480	69.490	69.970	66.224	3,907,500
2025-02-25	71.000	71.050	70.140	70.450	66.679	3,713,400
2025-02-24	70.550	71.360	69.910	70.780	66.991	3,010,300
2025-02-21	69.350	70.240	69.190	69.940	66.196	2,379,400
2025-02-20	68.940	69.440	68.200	69.320	65.609	1,878,400
2025-02-19	68.650	69.390	68.500	69.070	65.373	2,425,300
2025-02-18	68.730	69.140	68.270	68.540	64.871	3,177,200

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-06-02	2:1

Dividends

Ex-date	Amount
2026-09-15	0.5930 USD
2026-06-15	0.5930 USD
2026-03-13	0.5930 USD
2025-12-29	0.5700 USD
2025-09-15	0.5700 USD
2025-06-13	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5480 USD
2024-09-13	0.5480 USD
2024-06-14	0.5480 USD
2024-03-14	0.5480 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4880 USD
2022-09-14	0.4880 USD
2022-06-14	0.4880 USD
2022-03-14	0.4880 USD
2021-12-21	0.4580 USD
2021-09-14	0.4580 USD
2021-06-14	0.4580 USD
2021-03-12	0.4580 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.