Xcel Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	68.600	69.590	68.420	68.610	64.937	4,167,800
2025-02-13	67.440	68.580	67.260	68.400	64.738	2,433,000
2025-02-12	66.460	67.490	66.180	67.400	63.792	2,706,200
2025-02-11	66.600	67.230	65.990	67.190	63.593	2,284,300
2025-02-10	66.910	67.030	65.870	66.880	63.300	2,638,300
2025-02-07	67.410	67.890	66.430	66.600	63.035	3,797,800
2025-02-06	67.010	67.730	66.000	67.120	63.527	5,611,500
2025-02-05	68.000	68.490	67.380	67.950	64.313	2,939,800
2025-02-04	67.220	67.570	66.580	67.320	63.716	2,716,300
2025-02-03	67.090	67.980	66.450	67.750	64.123	2,916,900
2025-01-31	66.750	67.240	66.610	67.200	63.603	6,442,300
2025-01-30	66.730	67.040	66.230	66.860	63.281	2,704,300
2025-01-29	66.300	66.820	65.970	66.070	62.533	2,447,300
2025-01-28	67.860	67.860	66.180	66.430	62.874	3,043,600
2025-01-27	66.630	68.050	66.320	67.990	64.350	4,142,600
2025-01-24	66.150	66.990	65.750	66.610	63.044	3,110,200
2025-01-23	67.280	67.280	65.990	66.060	62.524	3,928,500
2025-01-22	67.570	67.570	66.830	66.980	63.394	3,746,100
2025-01-21	66.940	67.980	66.630	67.680	64.057	4,147,400
2025-01-17	66.530	66.890	65.930	66.720	63.148	3,235,000
2025-01-16	64.760	66.210	64.610	66.200	62.656	3,024,100
2025-01-15	65.010	65.540	64.750	64.940	61.464	2,655,600
2025-01-14	63.430	64.290	63.210	64.080	60.650	5,952,800
2025-01-13	63.820	64.140	63.130	63.620	60.214	3,114,600
2025-01-10	66.040	66.040	62.580	63.370	59.978	5,441,000
2025-01-08	65.560	66.440	65.050	66.390	62.836	3,714,700
2025-01-07	65.140	66.520	64.970	65.640	62.126	3,017,800
2025-01-06	65.750	66.420	64.990	65.140	61.653	3,657,200
2025-01-03	67.130	67.310	66.560	66.690	62.601	3,157,200
2025-01-02	67.840	68.000	66.630	66.860	62.761	2,817,200
2024-12-31	67.450	68.060	67.220	67.520	63.380	2,143,800
2024-12-30	68.140	68.140	67.160	67.590	63.446	2,642,900
2024-12-27	67.720	68.650	67.610	68.140	63.962	2,015,000
2024-12-26	67.870	68.440	67.730	68.180	64.000	1,394,900
2024-12-24	67.790	68.280	67.600	68.210	64.028	943,900
2024-12-23	67.120	67.830	66.830	67.720	63.568	2,535,600
2024-12-20	66.530	67.820	66.470	67.400	63.268	13,060,700
2024-12-19	66.100	67.590	66.070	66.650	62.564	4,608,000
2024-12-18	67.640	68.040	66.340	66.400	62.329	5,884,900
2024-12-17	67.500	68.750	67.020	68.080	63.906	6,459,400
2024-12-16	68.120	68.450	67.630	67.660	63.512	4,244,700
2024-12-13	68.210	68.580	67.900	68.120	63.944	2,254,000
2024-12-12	69.170	69.240	68.180	68.490	64.291	2,575,300
2024-12-11	69.240	69.450	68.300	68.360	64.169	3,013,000
2024-12-10	69.110	69.640	68.220	69.150	64.911	2,587,500
2024-12-09	69.730	70.080	68.930	69.110	64.873	2,760,700
2024-12-06	70.650	70.750	69.530	69.740	65.464	3,432,800
2024-12-05	70.820	71.260	70.610	70.860	66.516	2,518,500
2024-12-04	71.190	71.390	70.360	70.720	66.384	3,233,300
2024-12-03	71.500	71.760	70.980	71.000	66.647	2,672,500
2024-12-02	72.490	72.590	71.130	71.200	66.835	2,718,000
2024-11-29	72.870	73.080	72.470	72.560	68.111	1,383,000
2024-11-27	72.320	73.380	72.220	72.920	68.449	2,528,400
2024-11-26	72.050	72.090	71.250	71.870	67.464	3,155,900
2024-11-25	71.750	71.950	71.190	71.600	67.210	3,122,400
2024-11-22	71.640	71.790	71.230	71.350	66.976	2,065,300
2024-11-21	70.470	71.430	69.820	71.380	67.004	2,644,900
2024-11-20	69.390	70.240	69.350	70.050	65.755	2,439,400
2024-11-19	69.880	70.000	69.110	69.570	65.305	2,268,100
2024-11-18	69.520	70.420	69.420	69.940	65.652	2,597,900

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-06-02	2:1

Dividends

Ex-date	Amount
2026-09-15	0.5930 USD
2026-06-15	0.5930 USD
2026-03-13	0.5930 USD
2025-12-29	0.5700 USD
2025-09-15	0.5700 USD
2025-06-13	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5480 USD
2024-09-13	0.5480 USD
2024-06-14	0.5480 USD
2024-03-14	0.5480 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4880 USD
2022-09-14	0.4880 USD
2022-06-14	0.4880 USD
2022-03-14	0.4880 USD
2021-12-21	0.4580 USD
2021-09-14	0.4580 USD
2021-06-14	0.4580 USD
2021-03-12	0.4580 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.