Xylem Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	103.98	105.83	103.41	104.05	104.05	2,602,600
2026-10-15	103.51	104.78	102.80	103.37	103.37	1,827,100
2026-10-14	102.14	103.48	101.50	102.74	102.74	2,429,400
2026-10-13	102.61	103.03	101.37	102.54	102.54	1,097,500
2026-10-12	103.00	103.82	102.52	102.59	102.59	1,217,400
2026-10-09	102.28	103.71	100.77	102.71	102.71	1,894,200
2026-10-08	101.86	102.34	100.70	101.99	101.99	2,234,700
2026-10-07	103.39	103.80	101.62	101.82	101.82	2,477,700
2026-10-06	102.76	105.07	102.50	104.57	104.57	4,039,600
2026-10-05	100.95	103.44	100.58	102.42	102.42	1,786,200
2026-10-02	101.99	102.36	101.20	101.79	101.79	2,256,400
2026-10-01	101.26	101.74	98.580	100.88	100.88	2,938,100
2026-09-30	102.27	102.46	100.90	101.27	101.27	2,701,700
2026-09-29	101.00	101.49	100.17	100.93	100.93	2,210,100
2026-09-28	102.18	102.80	100.90	100.91	100.91	2,042,400
2026-09-25	102.89	103.94	102.28	102.63	102.63	2,330,500
2026-09-24	107.70	108.12	102.25	102.66	102.66	4,075,900
2026-09-23	107.00	109.14	107.00	108.64	108.64	1,881,900
2026-09-22	108.45	108.65	106.61	107.85	107.85	1,724,200
2026-09-21	108.36	108.36	106.98	107.24	107.24	2,343,600
2026-09-18	107.39	108.26	106.80	107.56	107.56	4,385,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.