Yum Brands Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 138.21 | 140.44 | 137.50 | 139.38 | 136.72 | 3,632,400 |
| 2025-10-31 | 138.42 | 138.46 | 137.33 | 138.21 | 135.58 | 2,422,800 |
| 2025-10-30 | 139.05 | 140.03 | 137.37 | 139.06 | 136.41 | 2,065,300 |
| 2025-10-29 | 140.26 | 140.59 | 138.29 | 139.19 | 136.54 | 1,620,700 |
| 2025-10-28 | 142.21 | 143.18 | 141.05 | 141.09 | 138.40 | 1,451,300 |
| 2025-10-27 | 143.61 | 144.38 | 142.03 | 142.98 | 140.26 | 1,743,600 |
| 2025-10-24 | 146.07 | 147.21 | 143.14 | 143.36 | 140.63 | 1,289,100 |
| 2025-10-23 | 147.43 | 147.98 | 145.23 | 146.37 | 143.58 | 1,238,200 |
| 2025-10-22 | 148.80 | 149.53 | 147.22 | 147.38 | 144.57 | 1,180,500 |
| 2025-10-21 | 148.14 | 149.10 | 147.14 | 148.53 | 145.70 | 1,491,800 |
| 2025-10-20 | 145.53 | 148.55 | 145.35 | 148.16 | 145.34 | 1,992,100 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2016-11-01 | 1391:1000 |
| 2007-06-27 | 2:1 |
| 2002-06-18 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.7500 USD |
| 2026-05-27 | 0.7500 USD |
| 2026-02-20 | 0.7500 USD |
| 2025-12-02 | 0.7100 USD |
| 2025-09-02 | 0.7100 USD |
| 2025-05-27 | 0.7100 USD |
| 2025-02-21 | 0.7100 USD |
| 2024-12-02 | 0.6700 USD |
| 2024-08-27 | 0.6700 USD |
| 2024-05-24 | 0.6700 USD |
| 2024-02-20 | 0.6700 USD |
| 2023-11-27 | 0.6050 USD |
| 2023-08-28 | 0.6050 USD |
| 2023-05-26 | 0.6050 USD |
| 2023-02-21 | 0.6050 USD |
| 2022-11-23 | 0.5700 USD |
| 2022-08-26 | 0.5700 USD |
| 2022-05-26 | 0.5700 USD |
| 2022-02-17 | 0.5700 USD |
| 2021-11-24 | 0.5000 USD |
| 2021-08-26 | 0.5000 USD |
| 2021-05-27 | 0.5000 USD |
| 2021-02-11 | 0.5000 USD |
| 2020-11-24 | 0.4700 USD |
| 2020-08-25 | 0.4700 USD |
| 2020-05-28 | 0.4700 USD |
| 2020-02-13 | 0.4700 USD |
| 2019-11-20 | 0.4200 USD |
| 2019-08-16 | 0.4200 USD |
| 2019-05-15 | 0.4200 USD |
| 2019-02-13 | 0.4200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.