Yum Brands Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	151.98	152.42	149.52	150.51	150.51	2,020,100
2026-10-15	149.20	151.38	149.20	150.83	150.83	2,531,900
2026-10-14	146.82	147.06	144.20	146.69	146.69	2,743,200
2026-10-13	147.47	148.67	145.98	147.06	147.06	2,329,800
2026-10-12	144.50	147.10	143.94	146.75	146.75	2,688,600
2026-10-09	144.00	145.47	143.04	144.82	144.82	3,138,600
2026-10-08	140.40	144.08	140.00	143.00	143.00	2,597,700
2026-10-07	139.80	141.18	139.80	140.35	140.35	2,335,900
2026-10-06	137.03	139.97	136.75	139.84	139.84	2,164,500
2026-10-05	136.63	138.06	135.35	136.97	136.97	3,172,000
2026-10-02	136.70	137.88	135.95	136.12	136.12	1,755,000
2026-10-01	136.89	137.45	135.89	136.69	136.69	1,744,000
2026-09-30	138.56	138.57	136.30	136.34	136.34	1,911,800
2026-09-29	137.63	138.57	137.03	137.73	137.73	1,620,900
2026-09-28	138.78	140.30	137.55	138.28	138.28	1,840,700
2026-09-25	136.99	139.63	136.41	138.63	138.63	2,306,200
2026-09-24	139.54	140.62	137.25	137.34	137.34	2,497,500
2026-09-23	139.66	141.22	138.15	140.63	140.63	2,635,300
2026-09-22	140.44	141.15	138.86	139.71	139.71	2,910,900
2026-09-21	138.70	139.95	137.79	139.33	139.33	2,641,300
2026-09-18	135.50	138.32	134.26	137.99	137.99	4,727,900

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.