Zimmer Biomet Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 98.650 | 101.87 | 98.000 | 100.56 | 99.495 | 2,124,800 |
| 2025-10-30 | 99.170 | 99.990 | 98.740 | 99.560 | 98.505 | 1,416,100 |
| 2025-10-29 | 100.67 | 101.02 | 99.140 | 99.710 | 98.654 | 1,019,100 |
| 2025-10-28 | 103.15 | 103.15 | 100.96 | 101.14 | 100.07 | 956,500 |
| 2025-10-27 | 103.15 | 103.51 | 102.53 | 103.12 | 102.03 | 993,500 |
| 2025-10-24 | 103.71 | 104.15 | 102.43 | 103.03 | 101.94 | 1,118,400 |
| 2025-10-23 | 103.17 | 103.67 | 101.81 | 103.16 | 102.07 | 1,126,600 |
| 2025-10-22 | 103.49 | 106.88 | 103.27 | 103.98 | 102.88 | 2,214,700 |
| 2025-10-21 | 102.81 | 103.12 | 102.13 | 102.69 | 101.60 | 800,800 |
| 2025-10-20 | 102.33 | 103.78 | 102.19 | 102.74 | 101.65 | 1,636,000 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2022-03-01 | 103:100 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2400 USD |
| 2026-06-25 | 0.2400 USD |
| 2026-03-31 | 0.2400 USD |
| 2025-12-30 | 0.2400 USD |
| 2025-09-30 | 0.2400 USD |
| 2025-06-26 | 0.2400 USD |
| 2025-03-31 | 0.2400 USD |
| 2024-12-30 | 0.2400 USD |
| 2024-09-30 | 0.2400 USD |
| 2024-06-26 | 0.2400 USD |
| 2024-03-27 | 0.2400 USD |
| 2023-12-26 | 0.2400 USD |
| 2023-09-28 | 0.2400 USD |
| 2023-06-23 | 0.2400 USD |
| 2023-03-28 | 0.2400 USD |
| 2022-12-23 | 0.2400 USD |
| 2022-09-29 | 0.2400 USD |
| 2022-06-24 | 0.2400 USD |
| 2022-03-28 | 0.2400 USD |
| 2021-12-27 | 0.2400 USD |
| 2021-09-29 | 0.2400 USD |
| 2021-06-25 | 0.2400 USD |
| 2021-03-26 | 0.2400 USD |
| 2020-12-24 | 0.2400 USD |
| 2020-09-29 | 0.2400 USD |
| 2020-06-26 | 0.2400 USD |
| 2020-03-26 | 0.2400 USD |
| 2019-12-26 | 0.2400 USD |
| 2019-09-27 | 0.2400 USD |
| 2019-06-27 | 0.2400 USD |
| 2019-03-28 | 0.2400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.