Zebra Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 227.70 | 231.44 | 220.28 | 221.00 | 221.00 | 738,700 |
| 2026-04-24 | 227.41 | 228.70 | 224.61 | 227.71 | 227.71 | 657,200 |
| 2026-04-23 | 231.00 | 231.86 | 221.65 | 226.87 | 226.87 | 850,700 |
| 2026-04-22 | 239.63 | 240.70 | 229.86 | 231.10 | 231.10 | 706,700 |
| 2026-04-21 | 239.02 | 243.69 | 234.90 | 236.67 | 236.67 | 764,000 |
| 2026-04-20 | 233.40 | 238.03 | 233.30 | 237.30 | 237.30 | 703,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2004-08-26 | 3:2 |
| 2003-08-22 | 3:2 |
| 1995-12-29 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.