Mekong Fisheries JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 100 |
| 2026-10-15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 100 |
| 2026-10-13 | 7,370.00 | 7,400.00 | 7,370.00 | 7,400.00 | 7,400.00 | 500 |
| 2026-10-12 | 7,770.00 | 7,800.00 | 7,770.00 | 7,770.00 | 7,770.00 | 6,500 |
| 2026-10-09 | 7,800.00 | 7,800.00 | 7,310.00 | 7,800.00 | 7,800.00 | 8,700 |
| 2026-10-08 | 7,840.00 | 7,840.00 | 7,800.00 | 7,800.00 | 7,800.00 | 4,300 |
| 2026-10-07 | 7,850.00 | 7,850.00 | 7,700.00 | 7,800.00 | 7,800.00 | 6,400 |
| 2026-10-06 | 7,730.00 | 7,750.00 | 7,730.00 | 7,750.00 | 7,750.00 | 2,200 |
| 2026-10-05 | 7,650.00 | 7,730.00 | 7,650.00 | 7,730.00 | 7,730.00 | 500 |
| 2026-10-02 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,200 |
| 2026-10-01 | 7,800.00 | 7,800.00 | 7,750.00 | 7,750.00 | 7,750.00 | 700 |
| 2026-09-29 | 7,750.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | 1,900 |
| 2026-09-28 | 7,550.00 | 7,750.00 | 7,550.00 | 7,700.00 | 7,700.00 | 31,300 |
| 2026-09-25 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 1,000 |
| 2026-09-24 | 7,520.00 | 7,530.00 | 7,520.00 | 7,530.00 | 7,530.00 | 200 |
| 2026-09-23 | 7,790.00 | 7,800.00 | 7,500.00 | 7,510.00 | 7,510.00 | 21,400 |
| 2026-09-22 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 9,400 |
| 2026-09-21 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 5,500 |
| 2026-09-18 | 7,780.00 | 7,780.00 | 7,600.00 | 7,600.00 | 7,600.00 | 4,100 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 300.0000 VND |
| 2023-03-31 | 700.0000 VND |
| 2020-02-26 | 500.0000 VND |
| 2019-07-10 | 500.0000 VND |
| 2019-02-21 | 300.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.